256.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 91.95 | 91.95 | 89.00 | 90.20 | 557.6K |
| 09:35 | 90.10 | 90.70 | 89.80 | 89.85 | 366.8K |
| 09:40 | 89.85 | 89.90 | 89.50 | 89.60 | 134.2K |
| 09:45 | 89.70 | 89.80 | 88.25 | 88.25 | 210.6K |
| 09:50 | 88.20 | 88.80 | 87.75 | 88.80 | 286.4K |
| 09:55 | 88.80 | 88.80 | 87.85 | 88.00 | 200.8K |
| 10:00 | 87.95 | 88.15 | 87.70 | 88.00 | 285.8K |
| 10:05 | 87.95 | 88.25 | 87.95 | 88.00 | 115.0K |
| 10:10 | 87.95 | 88.00 | 87.15 | 87.50 | 195.0K |
| 10:15 | 87.75 | 87.85 | 87.25 | 87.50 | 85.0K |
| 10:20 | 87.45 | 87.75 | 87.20 | 87.40 | 89.6K |
| 10:25 | 87.45 | 88.40 | 87.45 | 88.10 | 116.8K |
| 10:30 | 88.15 | 88.35 | 88.05 | 88.05 | 66.6K |
| 10:35 | 88.00 | 88.70 | 87.95 | 88.35 | 89.4K |
| 10:40 | 88.45 | 89.00 | 88.35 | 89.00 | 85.6K |
| 10:45 | 88.90 | 89.05 | 88.70 | 88.85 | 129.3K |
| 10:50 | 88.65 | 88.90 | 88.50 | 88.50 | 89.0K |
| 10:55 | 88.65 | 88.65 | 88.20 | 88.40 | 51.8K |
| 11:00 | 88.35 | 88.45 | 88.30 | 88.30 | 33.8K |
| 11:05 | 88.40 | 88.40 | 88.05 | 88.10 | 55.9K |
| 11:10 | 88.20 | 88.25 | 87.95 | 88.00 | 53.4K |
| 11:15 | 88.05 | 88.15 | 88.00 | 88.10 | 53.4K |
| 11:20 | 88.15 | 88.20 | 88.10 | 88.15 | 34.4K |
| 11:25 | 88.10 | 88.25 | 88.10 | 88.25 | 27.4K |
| 11:30 | 88.20 | 88.25 | 88.10 | 88.20 | 43.7K |
| 11:35 | 88.10 | 88.25 | 88.10 | 88.20 | 40.0K |
| 11:40 | 88.15 | 88.25 | 88.15 | 88.25 | 33.8K |
| 11:45 | 88.15 | 88.20 | 88.05 | 88.10 | 26.6K |
| 11:50 | 88.05 | 88.10 | 88.05 | 88.10 | 34.0K |
| 11:55 | 88.15 | 88.15 | 88.05 | 88.05 | 13.4K |
| 13:00 | 88.10 | 88.10 | 88.00 | 88.05 | 62.9K |
| 13:05 | 88.00 | 88.70 | 87.95 | 88.50 | 89.4K |
| 13:10 | 88.45 | 88.45 | 88.05 | 88.40 | 37.4K |
| 13:15 | 88.35 | 88.40 | 88.20 | 88.20 | 40.4K |
| 13:20 | 88.30 | 88.50 | 88.20 | 88.35 | 66.2K |
| 13:25 | 88.40 | 88.40 | 88.25 | 88.25 | 28.2K |
| 13:30 | 88.05 | 88.05 | 87.85 | 87.95 | 141.8K |
| 13:35 | 88.00 | 88.10 | 87.90 | 88.05 | 111.2K |
| 13:40 | 88.05 | 88.05 | 87.90 | 88.05 | 45.0K |
| 13:45 | 88.00 | 88.00 | 87.85 | 88.00 | 55.6K |
| 13:50 | 87.95 | 88.00 | 87.90 | 88.00 | 71.6K |
| 13:55 | 87.90 | 88.00 | 87.85 | 87.90 | 41.8K |
| 14:00 | 87.95 | 88.00 | 87.90 | 87.95 | 43.0K |
| 14:05 | 87.90 | 87.95 | 87.90 | 87.95 | 22.9K |
| 14:10 | 87.90 | 88.20 | 87.90 | 88.15 | 57.8K |
| 14:15 | 88.20 | 88.70 | 88.20 | 88.60 | 59.5K |
| 14:20 | 88.70 | 88.95 | 88.60 | 88.65 | 86.3K |
| 14:25 | 88.70 | 88.70 | 88.45 | 88.55 | 57.6K |
| 14:30 | 88.60 | 88.70 | 88.35 | 88.35 | 56.4K |
| 14:35 | 88.30 | 88.30 | 88.20 | 88.25 | 26.2K |
| 14:40 | 88.30 | 88.45 | 88.20 | 88.35 | 45.6K |
| 14:45 | 88.35 | 88.35 | 88.20 | 88.20 | 41.0K |
| 14:50 | 88.30 | 88.45 | 88.20 | 88.40 | 41.2K |
| 14:55 | 88.40 | 88.40 | 88.30 | 88.30 | 26.6K |
| 15:00 | 88.35 | 88.45 | 88.25 | 88.40 | 46.4K |
| 15:05 | 88.45 | 88.55 | 88.45 | 88.55 | 27.0K |
| 15:10 | 88.50 | 88.55 | 88.40 | 88.40 | 28.8K |
| 15:15 | 88.40 | 88.70 | 88.40 | 88.60 | 50.0K |
| 15:20 | 88.60 | 88.80 | 88.55 | 88.60 | 45.1K |
| 15:25 | 88.55 | 88.80 | 88.50 | 88.60 | 65.4K |
| 15:30 | 88.75 | 88.95 | 88.65 | 88.70 | 67.6K |
| 15:35 | 88.65 | 88.75 | 88.55 | 88.65 | 35.8K |
| 15:40 | 88.60 | 88.60 | 88.50 | 88.50 | 77.6K |
| 15:45 | 88.45 | 88.95 | 88.45 | 88.70 | 166.4K |
| 15:50 | 88.75 | 88.80 | 88.65 | 88.80 | 71.6K |
| 15:55 | 88.75 | 89.30 | 88.75 | 89.30 | 439.6K |