Pop Mart Intl

9992
🏛️ hong-kong →
256.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.30 91.45 89.30 90.50 345.0K
09:35 90.50 91.00 89.80 89.95 224.2K
09:40 89.85 90.35 89.45 90.30 119.2K
09:45 90.35 90.60 90.00 90.50 65.0K
09:50 90.20 90.40 90.00 90.00 79.4K
09:55 89.95 90.05 89.50 89.55 196.2K
10:00 89.50 89.50 88.85 89.30 152.2K
10:05 89.35 89.60 89.00 89.00 53.4K
10:10 89.00 89.50 88.90 89.25 83.3K
10:15 89.25 89.25 88.70 88.75 127.8K
10:20 88.70 88.90 88.25 88.25 174.0K
10:25 88.25 88.25 87.85 87.95 223.2K
10:30 87.95 88.35 87.90 88.10 106.0K
10:35 88.05 88.55 87.95 88.50 104.8K
10:40 88.50 88.50 88.00 88.15 83.8K
10:45 88.10 88.20 87.90 88.05 62.2K
10:50 88.10 88.15 87.95 88.10 61.4K
10:55 88.05 88.35 88.00 88.35 65.6K
11:00 88.40 89.05 88.40 89.00 51.0K
11:05 89.00 89.00 88.50 88.70 53.2K
11:10 88.65 88.65 88.30 88.45 57.4K
11:15 88.50 89.00 88.50 89.00 71.4K
11:20 88.90 89.20 88.90 88.95 38.8K
11:25 89.00 89.10 88.95 89.00 44.4K
11:30 89.05 89.50 89.00 89.20 149.2K
11:35 89.15 89.45 89.10 89.45 48.0K
11:40 89.50 89.55 89.40 89.40 36.8K
11:45 89.35 89.40 89.00 89.05 78.6K
11:50 89.00 89.40 88.85 89.40 104.4K
11:55 89.20 89.35 89.20 89.30 31.4K
13:00 89.35 89.45 89.00 89.00 137.6K
13:05 89.05 89.15 89.00 89.10 167.4K
13:10 89.15 89.60 89.00 89.60 106.4K
13:15 89.60 89.65 89.20 89.20 86.6K
13:20 89.35 89.35 89.10 89.10 55.8K
13:25 89.15 89.20 89.10 89.15 107.2K
13:30 89.10 89.20 89.10 89.20 58.4K
13:35 89.15 89.45 89.10 89.40 89.0K
13:40 89.45 89.45 89.15 89.15 62.5K
13:45 89.30 89.35 89.00 89.00 93.6K
13:50 89.00 89.00 88.60 88.70 81.6K
13:55 88.65 88.95 88.65 88.85 56.4K
14:00 88.90 89.05 88.85 88.95 53.2K
14:05 89.00 89.25 88.95 89.10 64.2K
14:10 89.15 89.15 88.85 88.90 49.8K
14:15 88.95 89.05 88.80 88.85 89.0K
14:20 88.90 88.95 88.85 88.90 31.6K
14:25 88.85 89.00 88.85 88.90 56.2K
14:30 88.95 89.05 88.95 88.95 47.4K
14:35 88.95 88.95 88.90 88.90 44.6K
14:40 88.95 89.00 88.90 88.95 43.9K
14:45 89.00 89.00 88.85 88.85 51.2K
14:50 88.85 88.85 88.75 88.80 64.0K
14:55 88.75 89.00 88.70 88.95 94.4K
15:00 89.00 89.05 88.95 88.95 42.2K
15:05 89.05 89.50 88.95 89.50 115.4K
15:10 89.55 89.95 89.50 89.95 130.6K
15:15 89.90 90.00 89.55 89.95 85.3K
15:20 89.90 89.90 89.60 89.60 79.4K
15:25 89.75 90.10 89.60 89.80 132.1K
15:30 89.75 90.05 89.75 90.00 63.8K
15:35 90.05 90.20 89.90 89.95 111.6K
15:40 89.95 90.10 89.95 90.10 104.6K
15:45 90.05 90.10 89.95 90.00 94.0K
15:50 89.95 90.15 89.90 90.00 95.2K
15:55 90.05 90.10 89.80 89.85 419.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available