Pop Mart Intl

9992
🏛️ hong-kong →
256.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.80 92.20 89.65 92.05 471.6K
09:35 92.20 93.80 92.05 92.90 552.0K
09:40 92.80 95.00 92.80 93.80 719.6K
09:45 93.75 94.25 93.20 94.25 215.0K
09:50 94.05 94.35 93.95 94.15 191.8K
09:55 94.20 94.65 94.10 94.50 224.6K
10:00 94.45 94.50 93.95 94.10 118.5K
10:05 94.10 94.10 93.40 93.65 149.0K
10:10 93.60 94.25 93.50 94.05 146.9K
10:15 94.00 94.05 93.05 93.20 173.8K
10:20 93.05 93.30 92.80 93.25 160.4K
10:25 93.20 93.80 93.20 93.80 134.6K
10:30 93.75 94.20 93.75 94.00 155.4K
10:35 93.95 93.95 93.60 93.80 78.0K
10:40 93.75 93.75 93.55 93.65 43.2K
10:45 93.65 93.75 93.35 93.40 111.0K
10:50 93.40 93.45 93.10 93.35 100.0K
10:55 93.40 93.80 93.35 93.70 124.4K
11:00 93.55 93.60 93.40 93.40 80.0K
11:05 93.35 93.35 93.00 93.05 70.6K
11:10 93.10 93.50 92.90 93.50 84.4K
11:15 93.45 93.70 93.35 93.45 59.8K
11:20 93.30 93.55 93.15 93.20 56.4K
11:25 93.15 93.25 93.10 93.15 59.8K
11:30 93.10 93.20 93.10 93.15 44.6K
11:35 93.15 93.40 93.10 93.35 54.0K
11:40 93.30 93.40 93.30 93.40 20.6K
11:45 93.35 93.45 93.30 93.30 53.4K
11:50 93.35 93.35 93.10 93.10 27.2K
11:55 93.20 93.20 93.10 93.10 45.0K
13:00 93.35 93.70 93.20 93.25 116.0K
13:05 93.20 93.25 93.10 93.10 57.4K
13:10 93.05 93.05 92.50 92.50 145.7K
13:15 92.60 92.70 92.35 92.70 79.0K
13:20 92.65 92.80 92.35 92.40 49.4K
13:25 92.45 92.80 92.40 92.75 59.6K
13:30 92.70 92.70 92.50 92.55 43.2K
13:35 92.50 92.85 92.45 92.75 65.2K
13:40 92.75 92.75 92.50 92.55 61.0K
13:45 92.50 92.65 92.40 92.55 91.0K
13:50 92.50 92.60 92.50 92.55 39.1K
13:55 92.50 92.55 92.45 92.50 27.2K
14:00 92.45 92.55 92.45 92.45 23.0K
14:05 92.40 92.45 92.30 92.35 55.6K
14:10 92.30 92.35 92.20 92.25 39.4K
14:15 92.15 92.25 91.45 91.60 109.6K
14:20 91.65 91.85 91.50 91.80 108.2K
14:25 91.85 92.05 91.65 91.65 68.8K
14:30 91.60 91.65 91.45 91.45 50.0K
14:35 91.40 91.60 91.35 91.50 85.6K
14:40 91.55 91.75 91.50 91.70 81.8K
14:45 91.75 91.90 91.45 91.80 125.6K
14:50 91.95 92.50 91.95 92.45 52.4K
14:55 92.50 92.50 91.90 92.05 42.0K
15:00 92.10 92.10 91.90 91.95 20.2K
15:05 91.90 92.50 91.90 92.45 61.8K
15:10 92.40 92.45 92.00 92.10 78.0K
15:15 92.15 92.40 92.15 92.30 55.8K
15:20 92.35 92.65 92.35 92.55 60.8K
15:25 92.50 92.60 92.25 92.25 41.6K
15:30 92.30 92.50 92.30 92.40 98.2K
15:35 92.35 92.50 92.35 92.50 71.4K
15:40 92.45 92.50 92.10 92.10 100.2K
15:45 92.00 92.15 91.95 92.10 113.6K
15:50 92.20 92.35 92.20 92.25 68.4K
15:55 92.20 92.60 92.15 92.35 374.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available