256.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 91.80 | 93.80 | 91.75 | 93.75 | 365.9K |
| 09:35 | 93.60 | 93.75 | 92.35 | 92.85 | 321.4K |
| 09:40 | 92.85 | 93.70 | 92.85 | 93.65 | 156.2K |
| 09:45 | 93.50 | 93.65 | 92.80 | 93.20 | 214.4K |
| 09:50 | 93.25 | 93.30 | 93.05 | 93.10 | 84.8K |
| 09:55 | 93.15 | 93.70 | 92.95 | 93.40 | 237.5K |
| 10:00 | 93.35 | 93.45 | 93.05 | 93.05 | 120.0K |
| 10:05 | 93.00 | 93.40 | 93.00 | 93.40 | 91.8K |
| 10:10 | 93.35 | 93.40 | 92.80 | 92.80 | 189.8K |
| 10:15 | 92.75 | 93.05 | 92.75 | 93.05 | 84.9K |
| 10:20 | 93.10 | 93.15 | 92.90 | 92.90 | 89.6K |
| 10:25 | 92.95 | 93.25 | 92.85 | 93.25 | 148.6K |
| 10:30 | 93.20 | 93.25 | 92.70 | 92.70 | 118.2K |
| 10:35 | 92.60 | 93.00 | 92.60 | 92.85 | 35.4K |
| 10:40 | 92.90 | 92.95 | 92.75 | 92.90 | 64.0K |
| 10:45 | 92.85 | 93.15 | 92.85 | 92.85 | 52.0K |
| 10:50 | 92.80 | 93.20 | 92.80 | 93.05 | 52.4K |
| 10:55 | 93.05 | 93.30 | 93.00 | 93.30 | 71.8K |
| 11:00 | 93.25 | 93.50 | 93.25 | 93.40 | 62.2K |
| 11:05 | 93.45 | 93.50 | 93.35 | 93.35 | 65.4K |
| 11:10 | 93.30 | 93.30 | 93.10 | 93.10 | 17.4K |
| 11:15 | 93.15 | 93.15 | 93.10 | 93.15 | 43.4K |
| 11:20 | 93.10 | 93.15 | 92.85 | 92.85 | 80.6K |
| 11:25 | 92.80 | 92.85 | 92.80 | 92.85 | 51.8K |
| 11:30 | 92.90 | 93.00 | 92.90 | 93.00 | 43.2K |
| 11:35 | 92.95 | 93.00 | 92.95 | 93.00 | 38.4K |
| 11:40 | 92.95 | 93.05 | 92.95 | 93.05 | 37.0K |
| 11:45 | 93.00 | 93.15 | 93.00 | 93.15 | 59.4K |
| 11:50 | 93.45 | 93.50 | 93.25 | 93.25 | 73.4K |
| 11:55 | 93.20 | 93.25 | 92.95 | 93.00 | 108.0K |
| 13:00 | 93.20 | 93.20 | 92.90 | 92.90 | 46.8K |
| 13:05 | 92.95 | 92.95 | 92.75 | 92.75 | 109.6K |
| 13:10 | 92.70 | 92.80 | 92.70 | 92.80 | 37.8K |
| 13:15 | 92.70 | 92.75 | 92.50 | 92.50 | 90.6K |
| 13:20 | 92.45 | 92.50 | 92.35 | 92.40 | 32.2K |
| 13:25 | 92.35 | 92.40 | 92.10 | 92.10 | 54.8K |
| 13:30 | 92.05 | 92.20 | 92.00 | 92.00 | 78.0K |
| 13:35 | 92.05 | 92.05 | 91.70 | 91.70 | 128.2K |
| 13:40 | 91.75 | 91.90 | 91.65 | 91.85 | 118.4K |
| 13:45 | 91.80 | 92.40 | 91.80 | 92.40 | 150.0K |
| 13:50 | 92.30 | 92.40 | 92.15 | 92.20 | 43.0K |
| 13:55 | 92.25 | 92.25 | 92.15 | 92.20 | 38.6K |
| 14:00 | 92.25 | 92.45 | 92.25 | 92.35 | 78.8K |
| 14:05 | 92.40 | 92.40 | 92.00 | 92.00 | 85.6K |
| 14:10 | 92.10 | 92.20 | 91.70 | 91.80 | 162.0K |
| 14:15 | 91.75 | 91.95 | 91.75 | 91.95 | 137.8K |
| 14:20 | 92.00 | 92.00 | 91.90 | 91.90 | 21.2K |
| 14:25 | 91.85 | 91.90 | 91.80 | 91.90 | 60.8K |
| 14:30 | 91.85 | 91.90 | 91.75 | 91.90 | 64.2K |
| 14:35 | 91.85 | 91.90 | 91.85 | 91.85 | 27.4K |
| 14:40 | 91.90 | 91.90 | 91.80 | 91.80 | 45.2K |
| 14:45 | 91.85 | 91.85 | 91.80 | 91.80 | 54.8K |
| 14:50 | 91.80 | 92.05 | 91.80 | 92.00 | 175.0K |
| 14:55 | 92.00 | 92.00 | 91.90 | 91.95 | 48.4K |
| 15:00 | 91.90 | 92.00 | 91.90 | 91.90 | 52.9K |
| 15:05 | 91.95 | 92.00 | 91.80 | 91.95 | 112.9K |
| 15:10 | 92.00 | 92.15 | 91.95 | 92.10 | 36.4K |
| 15:15 | 92.15 | 92.15 | 92.10 | 92.10 | 22.2K |
| 15:20 | 92.15 | 92.45 | 92.05 | 92.45 | 117.5K |
| 15:25 | 92.45 | 92.45 | 92.35 | 92.45 | 43.5K |
| 15:30 | 92.40 | 92.45 | 92.25 | 92.45 | 76.2K |
| 15:35 | 92.40 | 92.45 | 92.25 | 92.25 | 36.0K |
| 15:40 | 92.30 | 92.30 | 92.25 | 92.25 | 21.7K |
| 15:45 | 92.30 | 92.35 | 92.05 | 92.05 | 91.8K |
| 15:50 | 92.10 | 92.35 | 92.05 | 92.15 | 51.8K |
| 15:55 | 92.20 | 92.45 | 92.05 | 92.45 | 503.4K |