Pop Mart Intl

9992
🏛️ hong-kong →
256.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 92.05 92.90 91.45 91.55 138.0K
09:35 91.60 91.75 91.15 91.25 97.2K
09:40 91.40 91.75 90.60 90.65 117.8K
09:45 90.55 90.70 90.25 90.50 221.2K
09:50 90.55 90.55 89.20 89.35 594.4K
09:55 89.45 90.75 89.40 90.70 354.4K
10:00 90.50 91.10 90.40 90.40 151.2K
10:05 90.45 91.40 90.35 90.80 137.6K
10:10 90.80 90.95 90.30 90.35 121.8K
10:15 90.25 90.25 90.00 90.00 93.6K
10:20 90.00 90.30 90.00 90.25 159.0K
10:25 90.20 90.20 90.05 90.05 128.7K
10:30 90.10 90.60 90.10 90.60 125.2K
10:35 90.55 90.90 90.25 90.25 136.6K
10:40 90.20 90.35 90.10 90.30 74.4K
10:45 90.40 90.40 90.20 90.20 65.4K
10:50 90.20 90.20 90.00 90.00 80.8K
10:55 90.05 90.05 89.75 89.95 227.2K
11:00 90.00 90.00 89.85 89.95 66.4K
11:05 89.90 90.00 89.70 89.95 140.8K
11:10 89.95 89.95 89.75 89.80 56.4K
11:15 89.95 90.20 89.90 90.05 140.4K
11:20 90.10 90.30 90.10 90.20 49.2K
11:25 90.20 90.20 90.00 90.00 40.0K
11:30 90.05 90.50 90.00 90.30 75.8K
11:35 90.25 90.35 90.20 90.25 52.6K
11:40 90.30 90.30 90.15 90.20 39.8K
11:45 90.25 90.30 90.10 90.20 58.2K
11:50 90.25 90.25 90.15 90.20 27.6K
11:55 90.25 90.25 90.20 90.20 30.9K
13:00 90.25 90.30 89.80 89.80 83.8K
13:05 89.90 90.10 89.90 90.00 75.4K
13:10 89.95 90.15 89.95 89.95 72.0K
13:15 90.20 90.30 90.05 90.15 80.8K
13:20 90.10 90.15 89.95 90.05 70.0K
13:25 90.00 90.15 89.95 90.10 49.8K
13:30 90.15 90.20 90.10 90.15 38.6K
13:35 90.20 90.20 90.00 90.05 83.0K
13:40 90.00 90.10 89.95 90.00 98.0K
13:45 90.05 90.10 89.95 90.00 64.2K
13:50 90.00 90.25 90.00 90.25 41.6K
13:55 90.20 90.30 90.20 90.25 33.0K
14:00 90.30 90.30 90.15 90.15 43.0K
14:05 90.20 90.20 90.00 90.10 136.4K
14:10 90.15 90.20 90.10 90.20 39.2K
14:15 90.25 90.30 90.15 90.15 49.4K
14:20 90.20 90.20 90.10 90.15 69.8K
14:25 90.10 90.15 90.00 90.05 74.4K
14:30 90.10 90.20 90.05 90.20 53.8K
14:35 90.15 90.20 90.10 90.10 22.4K
14:40 90.15 90.20 90.05 90.10 72.6K
14:45 90.05 90.10 90.05 90.10 34.4K
14:50 90.05 90.15 90.00 90.00 78.6K
14:55 90.00 90.35 90.00 90.35 94.6K
15:00 90.35 91.00 90.35 91.00 137.6K
15:05 90.95 91.00 90.80 90.90 66.0K
15:10 90.80 90.80 90.40 90.55 61.4K
15:15 90.50 90.55 90.45 90.50 45.5K
15:20 90.45 90.60 90.35 90.60 51.0K
15:25 90.55 90.55 90.15 90.15 94.6K
15:30 90.25 90.25 90.05 90.15 93.6K
15:35 90.10 90.45 90.10 90.30 132.6K
15:40 90.35 90.45 90.15 90.30 127.9K
15:45 90.25 90.35 90.15 90.30 128.4K
15:50 90.35 90.35 90.30 90.35 39.0K
15:55 90.30 90.45 90.00 90.45 623.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available