Pop Mart Intl

9992
🏛️ hong-kong →
256.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.10 91.20 90.05 90.85 300.6K
09:35 90.85 91.15 90.35 90.45 134.8K
09:40 90.30 90.75 90.30 90.45 156.2K
09:45 90.50 90.55 90.10 90.55 325.8K
09:50 90.50 90.55 90.50 90.55 80.2K
09:55 90.50 90.55 89.60 89.80 145.2K
10:00 89.85 89.85 89.10 89.10 184.4K
10:05 89.30 89.75 89.10 89.55 220.8K
10:10 89.60 89.65 89.45 89.45 92.8K
10:15 89.40 89.80 89.40 89.60 108.0K
10:20 89.60 90.00 89.55 90.00 71.6K
10:25 90.05 90.10 89.60 89.90 133.4K
10:30 90.00 90.00 89.70 89.75 71.4K
10:35 89.80 89.85 89.60 89.70 95.0K
10:40 89.75 89.75 89.60 89.60 77.6K
10:45 89.50 89.50 89.20 89.30 131.2K
10:50 89.40 89.70 89.40 89.40 83.6K
10:55 89.35 89.50 89.20 89.30 412.0K
11:00 89.25 89.65 89.10 89.65 98.8K
11:05 89.70 90.00 89.70 89.85 127.8K
11:10 89.90 89.90 89.40 89.40 89.6K
11:15 89.45 89.55 89.45 89.50 44.0K
11:20 89.45 89.70 89.45 89.70 56.6K
11:25 89.65 89.75 89.65 89.75 43.4K
11:30 89.70 89.75 89.70 89.70 33.4K
11:35 89.75 90.00 89.70 90.00 69.4K
11:40 90.05 90.05 90.00 90.05 28.6K
11:45 90.00 90.00 89.75 89.75 67.2K
11:50 89.70 89.80 89.70 89.70 37.8K
11:55 89.65 89.70 89.50 89.60 41.2K
13:00 89.55 89.85 89.50 89.85 66.4K
13:05 89.85 89.90 89.80 89.90 64.2K
13:10 89.85 90.00 89.85 90.00 35.0K
13:15 89.95 90.00 89.75 89.85 116.4K
13:20 89.80 89.80 89.60 89.60 43.2K
13:25 89.55 89.80 89.50 89.65 62.6K
13:30 89.60 89.70 89.55 89.65 55.6K
13:35 89.60 89.65 89.50 89.50 41.8K
13:40 89.50 89.80 89.50 89.80 80.2K
13:45 89.85 89.85 89.65 89.65 40.0K
13:50 89.70 89.75 89.70 89.70 39.8K
13:55 89.75 89.80 89.75 89.75 43.2K
14:00 89.70 89.75 89.60 89.60 78.6K
14:05 89.55 89.60 89.50 89.55 73.2K
14:10 89.55 89.65 89.55 89.55 40.0K
14:15 89.55 89.60 89.50 89.50 78.4K
14:20 89.55 89.55 89.50 89.50 81.2K
14:25 89.50 89.50 89.30 89.40 219.8K
14:30 89.40 89.45 89.30 89.35 128.2K
14:35 89.40 89.60 89.25 89.60 119.4K
14:40 89.55 89.60 89.50 89.55 70.2K
14:45 89.50 89.55 89.50 89.50 57.2K
14:50 89.50 89.60 89.45 89.55 96.8K
14:55 89.50 89.55 89.45 89.55 69.2K
15:00 89.60 89.60 89.40 89.40 130.6K
15:05 89.40 89.45 89.30 89.30 88.0K
15:10 89.40 89.45 89.30 89.40 100.6K
15:15 89.45 89.45 89.35 89.35 58.2K
15:20 89.40 89.40 89.30 89.35 63.7K
15:25 89.40 89.45 89.30 89.30 81.6K
15:30 89.35 89.45 89.30 89.35 83.4K
15:35 89.40 89.40 89.30 89.30 43.6K
15:40 89.35 89.40 89.35 89.35 31.0K
15:45 89.40 89.40 89.20 89.25 97.4K
15:50 89.30 89.35 89.25 89.35 54.0K
15:55 89.30 89.70 89.15 89.70 376.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available