256.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 89.60 | 89.65 | 87.65 | 89.20 | 425.4K |
| 09:35 | 89.15 | 89.30 | 88.80 | 89.05 | 144.5K |
| 09:40 | 89.05 | 89.75 | 89.00 | 89.55 | 169.4K |
| 09:45 | 89.65 | 89.70 | 89.25 | 89.65 | 108.2K |
| 09:50 | 89.70 | 91.50 | 89.65 | 91.50 | 251.8K |
| 09:55 | 91.30 | 91.85 | 91.20 | 91.80 | 241.6K |
| 10:00 | 91.75 | 91.75 | 91.40 | 91.40 | 105.7K |
| 10:05 | 91.35 | 92.60 | 91.35 | 91.85 | 295.9K |
| 10:10 | 91.85 | 92.10 | 91.25 | 91.25 | 82.5K |
| 10:15 | 91.20 | 91.40 | 90.90 | 91.40 | 121.0K |
| 10:20 | 91.35 | 91.40 | 91.35 | 91.40 | 19.2K |
| 10:25 | 91.35 | 91.40 | 91.35 | 91.40 | 40.0K |
| 10:30 | 91.35 | 91.70 | 91.35 | 91.55 | 130.8K |
| 10:35 | 91.55 | 92.20 | 91.55 | 91.85 | 133.6K |
| 10:40 | 91.85 | 92.35 | 91.80 | 92.35 | 36.8K |
| 10:45 | 92.40 | 93.15 | 92.40 | 92.60 | 214.2K |
| 10:50 | 92.65 | 92.75 | 92.30 | 92.55 | 57.2K |
| 10:55 | 92.40 | 92.45 | 92.20 | 92.45 | 27.0K |
| 11:00 | 92.60 | 92.95 | 92.55 | 92.70 | 59.6K |
| 11:05 | 92.70 | 92.80 | 92.70 | 92.80 | 37.8K |
| 11:10 | 92.75 | 93.20 | 92.75 | 93.15 | 97.4K |
| 11:15 | 93.20 | 93.20 | 92.95 | 93.00 | 65.2K |
| 11:20 | 93.05 | 93.40 | 93.05 | 93.35 | 54.4K |
| 11:25 | 93.40 | 93.40 | 92.80 | 92.80 | 72.8K |
| 11:30 | 92.85 | 92.85 | 92.80 | 92.80 | 19.8K |
| 11:35 | 92.85 | 92.90 | 92.70 | 92.70 | 28.6K |
| 11:40 | 92.65 | 92.65 | 92.50 | 92.55 | 24.4K |
| 11:45 | 92.55 | 92.80 | 92.55 | 92.80 | 22.2K |
| 11:50 | 92.85 | 92.90 | 92.60 | 92.70 | 40.0K |
| 11:55 | 92.65 | 92.85 | 92.65 | 92.85 | 20.4K |
| 13:00 | 92.90 | 93.40 | 92.90 | 93.25 | 173.4K |
| 13:05 | 93.20 | 93.40 | 93.20 | 93.40 | 55.1K |
| 13:10 | 93.35 | 93.80 | 93.35 | 93.45 | 141.4K |
| 13:15 | 93.55 | 93.55 | 93.40 | 93.50 | 24.4K |
| 13:20 | 93.55 | 93.55 | 93.30 | 93.35 | 68.0K |
| 13:25 | 93.15 | 93.15 | 92.85 | 93.10 | 117.4K |
| 13:30 | 93.05 | 93.05 | 92.90 | 93.00 | 121.0K |
| 13:35 | 93.05 | 93.05 | 92.95 | 93.05 | 52.4K |
| 13:40 | 93.00 | 93.05 | 93.00 | 93.05 | 25.0K |
| 13:45 | 92.95 | 93.05 | 92.95 | 93.00 | 121.8K |
| 13:50 | 93.05 | 93.05 | 92.95 | 93.00 | 89.8K |
| 13:55 | 93.05 | 93.05 | 93.00 | 93.05 | 29.6K |
| 14:00 | 93.00 | 93.10 | 93.00 | 93.10 | 57.8K |
| 14:05 | 93.05 | 93.10 | 93.00 | 93.05 | 213.8K |
| 14:10 | 93.10 | 93.10 | 93.00 | 93.05 | 149.0K |
| 14:15 | 93.10 | 93.10 | 93.05 | 93.05 | 23.4K |
| 14:20 | 93.10 | 93.10 | 93.05 | 93.10 | 25.8K |
| 14:25 | 93.10 | 93.10 | 92.60 | 92.60 | 168.6K |
| 14:30 | 92.55 | 92.55 | 92.10 | 92.10 | 72.0K |
| 14:35 | 92.15 | 92.85 | 92.15 | 92.65 | 123.8K |
| 14:40 | 92.70 | 92.90 | 92.65 | 92.85 | 121.0K |
| 14:45 | 92.70 | 92.95 | 92.35 | 92.95 | 151.4K |
| 14:50 | 92.90 | 93.10 | 92.85 | 93.10 | 100.0K |
| 14:55 | 93.05 | 93.15 | 92.90 | 93.00 | 87.2K |
| 15:00 | 93.05 | 93.20 | 93.00 | 93.05 | 40.1K |
| 15:05 | 93.05 | 93.10 | 93.00 | 93.05 | 57.4K |
| 15:10 | 93.00 | 93.10 | 93.00 | 93.05 | 85.2K |
| 15:15 | 93.00 | 93.35 | 93.00 | 93.25 | 82.2K |
| 15:20 | 93.25 | 93.45 | 93.25 | 93.30 | 62.8K |
| 15:25 | 93.25 | 93.35 | 93.20 | 93.20 | 68.6K |
| 15:30 | 93.25 | 93.35 | 93.20 | 93.30 | 90.0K |
| 15:35 | 93.30 | 93.35 | 93.25 | 93.25 | 86.4K |
| 15:40 | 93.30 | 93.60 | 93.25 | 93.60 | 256.2K |
| 15:45 | 93.55 | 93.65 | 93.50 | 93.55 | 148.4K |
| 15:50 | 93.50 | 93.50 | 93.40 | 93.40 | 111.1K |
| 15:55 | 93.35 | 93.35 | 93.00 | 93.25 | 579.4K |