256.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.60 | 93.70 | 92.60 | 93.45 | 627.1K |
| 09:35 | 93.45 | 93.60 | 92.80 | 93.35 | 61.8K |
| 09:40 | 93.50 | 93.60 | 93.00 | 93.40 | 112.2K |
| 09:45 | 93.50 | 93.60 | 93.20 | 93.20 | 61.6K |
| 09:50 | 93.30 | 93.35 | 92.70 | 93.05 | 97.2K |
| 09:55 | 93.15 | 93.25 | 93.00 | 93.00 | 41.2K |
| 10:00 | 93.10 | 93.50 | 93.00 | 93.45 | 98.3K |
| 10:05 | 93.50 | 93.55 | 93.40 | 93.50 | 57.0K |
| 10:10 | 93.40 | 93.75 | 93.30 | 93.60 | 99.0K |
| 10:15 | 93.65 | 93.70 | 93.60 | 93.65 | 25.7K |
| 10:20 | 93.70 | 93.80 | 93.60 | 93.75 | 51.6K |
| 10:25 | 93.80 | 94.60 | 93.75 | 94.60 | 241.6K |
| 10:30 | 94.30 | 94.45 | 93.70 | 93.95 | 89.2K |
| 10:35 | 94.00 | 94.50 | 94.00 | 94.30 | 86.6K |
| 10:40 | 94.25 | 94.45 | 94.20 | 94.45 | 55.6K |
| 10:45 | 94.35 | 94.45 | 94.25 | 94.25 | 24.2K |
| 10:50 | 94.20 | 94.45 | 94.20 | 94.30 | 114.2K |
| 10:55 | 94.25 | 94.25 | 94.10 | 94.15 | 24.8K |
| 11:00 | 94.10 | 94.20 | 94.00 | 94.00 | 164.0K |
| 11:05 | 93.95 | 94.15 | 93.75 | 93.85 | 42.4K |
| 11:10 | 93.80 | 94.05 | 93.75 | 93.75 | 121.2K |
| 11:15 | 94.05 | 94.05 | 93.75 | 93.90 | 18.6K |
| 11:20 | 93.90 | 94.15 | 93.90 | 94.10 | 78.4K |
| 11:25 | 93.95 | 94.05 | 93.80 | 93.80 | 18.4K |
| 11:30 | 93.90 | 93.95 | 93.80 | 93.95 | 47.8K |
| 11:35 | 93.80 | 93.90 | 93.75 | 93.75 | 15.6K |
| 11:40 | 93.80 | 93.80 | 93.65 | 93.65 | 35.8K |
| 11:45 | 93.70 | 93.70 | 93.60 | 93.70 | 47.4K |
| 11:50 | 93.65 | 93.70 | 93.55 | 93.55 | 26.8K |
| 11:55 | 93.60 | 93.85 | 93.55 | 93.85 | 34.8K |
| 13:00 | 93.80 | 93.80 | 93.00 | 93.00 | 94.9K |
| 13:05 | 93.05 | 93.15 | 93.05 | 93.10 | 63.0K |
| 13:10 | 93.15 | 93.15 | 92.75 | 92.80 | 116.2K |
| 13:15 | 92.75 | 92.80 | 92.20 | 92.50 | 164.2K |
| 13:20 | 92.55 | 92.90 | 92.55 | 92.85 | 58.4K |
| 13:25 | 92.80 | 93.00 | 92.70 | 92.95 | 110.0K |
| 13:30 | 93.00 | 93.00 | 92.85 | 92.95 | 75.5K |
| 13:35 | 92.90 | 92.95 | 92.85 | 92.95 | 76.2K |
| 13:40 | 93.00 | 93.10 | 92.80 | 92.85 | 84.8K |
| 13:45 | 92.85 | 92.85 | 92.65 | 92.65 | 62.8K |
| 13:50 | 92.70 | 92.70 | 92.35 | 92.50 | 93.6K |
| 13:55 | 92.45 | 92.85 | 92.40 | 92.50 | 112.2K |
| 14:00 | 92.50 | 92.70 | 92.50 | 92.60 | 49.6K |
| 14:05 | 92.65 | 93.00 | 92.60 | 93.00 | 58.4K |
| 14:10 | 92.95 | 93.00 | 92.85 | 92.85 | 31.4K |
| 14:15 | 92.90 | 92.90 | 92.80 | 92.85 | 32.4K |
| 14:20 | 92.80 | 92.85 | 92.50 | 92.65 | 77.0K |
| 14:25 | 92.70 | 92.95 | 92.65 | 92.95 | 73.6K |
| 14:30 | 92.90 | 93.10 | 92.90 | 93.00 | 88.0K |
| 14:35 | 93.05 | 93.05 | 93.00 | 93.05 | 18.4K |
| 14:40 | 93.00 | 93.05 | 92.95 | 92.95 | 46.8K |
| 14:45 | 93.00 | 93.00 | 92.95 | 92.95 | 43.4K |
| 14:50 | 93.00 | 93.00 | 92.95 | 93.00 | 35.8K |
| 14:55 | 92.95 | 93.00 | 92.65 | 92.65 | 95.4K |
| 15:00 | 92.75 | 92.85 | 92.65 | 92.85 | 68.0K |
| 15:05 | 92.90 | 93.00 | 92.90 | 93.00 | 19.0K |
| 15:10 | 92.95 | 93.00 | 92.95 | 93.00 | 40.2K |
| 15:15 | 92.95 | 93.00 | 92.85 | 92.85 | 51.8K |
| 15:20 | 92.90 | 92.95 | 92.80 | 92.90 | 81.2K |
| 15:25 | 93.00 | 93.75 | 92.95 | 93.75 | 188.2K |
| 15:30 | 93.75 | 93.90 | 93.55 | 93.60 | 113.3K |
| 15:35 | 93.60 | 93.80 | 93.40 | 93.80 | 93.6K |
| 15:40 | 93.75 | 94.00 | 93.70 | 94.00 | 78.6K |
| 15:45 | 93.95 | 94.05 | 93.80 | 94.00 | 152.2K |
| 15:50 | 94.00 | 94.20 | 94.00 | 94.00 | 154.6K |
| 15:55 | 94.05 | 94.40 | 94.00 | 94.25 | 489.2K |