256.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.60 | 95.60 | 93.65 | 93.85 | 812.7K |
| 09:35 | 93.70 | 94.05 | 90.55 | 90.55 | 947.6K |
| 09:40 | 90.60 | 92.35 | 90.50 | 91.80 | 353.4K |
| 09:45 | 91.80 | 92.00 | 90.85 | 91.90 | 534.4K |
| 09:50 | 92.00 | 92.15 | 91.65 | 91.80 | 125.0K |
| 09:55 | 91.60 | 92.35 | 91.60 | 92.00 | 70.2K |
| 10:00 | 91.95 | 93.30 | 91.95 | 93.20 | 115.6K |
| 10:05 | 93.20 | 93.50 | 93.05 | 93.50 | 101.6K |
| 10:10 | 93.40 | 93.40 | 92.60 | 92.60 | 123.6K |
| 10:15 | 92.50 | 93.25 | 92.35 | 93.25 | 338.1K |
| 10:20 | 93.25 | 93.35 | 92.65 | 92.65 | 43.3K |
| 10:25 | 92.60 | 92.60 | 92.10 | 92.60 | 66.8K |
| 10:30 | 92.55 | 92.65 | 92.35 | 92.45 | 55.0K |
| 10:35 | 92.40 | 92.70 | 92.40 | 92.70 | 36.2K |
| 10:40 | 92.65 | 93.00 | 92.55 | 93.00 | 124.0K |
| 10:45 | 92.95 | 93.35 | 92.90 | 93.05 | 97.2K |
| 10:50 | 93.00 | 93.25 | 93.00 | 93.25 | 39.4K |
| 10:55 | 93.20 | 93.45 | 93.05 | 93.15 | 79.8K |
| 11:00 | 93.20 | 93.30 | 92.90 | 93.00 | 48.6K |
| 11:05 | 92.90 | 93.35 | 92.75 | 93.25 | 57.8K |
| 11:10 | 93.20 | 93.35 | 93.10 | 93.25 | 41.6K |
| 11:15 | 93.20 | 93.20 | 92.90 | 92.95 | 60.2K |
| 11:20 | 93.00 | 93.20 | 92.95 | 93.20 | 23.4K |
| 11:25 | 93.15 | 93.30 | 93.15 | 93.30 | 39.6K |
| 11:30 | 93.25 | 93.70 | 93.25 | 93.70 | 45.6K |
| 11:35 | 93.60 | 93.60 | 93.45 | 93.45 | 40.2K |
| 11:40 | 93.50 | 93.75 | 93.50 | 93.65 | 25.0K |
| 11:45 | 93.70 | 93.70 | 93.50 | 93.50 | 34.6K |
| 11:50 | 93.45 | 93.45 | 93.25 | 93.30 | 43.6K |
| 11:55 | 93.35 | 93.55 | 93.35 | 93.45 | 17.2K |
| 13:00 | 93.45 | 93.80 | 93.45 | 93.80 | 114.6K |
| 13:05 | 93.95 | 93.95 | 93.80 | 93.80 | 55.0K |
| 13:10 | 93.90 | 93.90 | 93.85 | 93.90 | 30.4K |
| 13:15 | 93.95 | 94.15 | 93.95 | 93.95 | 92.4K |
| 13:20 | 93.90 | 93.95 | 93.80 | 93.80 | 43.4K |
| 13:25 | 93.75 | 93.75 | 93.65 | 93.70 | 59.0K |
| 13:30 | 93.65 | 93.70 | 93.40 | 93.50 | 67.0K |
| 13:35 | 93.45 | 93.65 | 93.45 | 93.65 | 21.2K |
| 13:40 | 93.60 | 93.75 | 93.50 | 93.50 | 69.6K |
| 13:45 | 93.55 | 93.55 | 93.50 | 93.50 | 26.4K |
| 13:50 | 93.55 | 93.55 | 93.25 | 93.30 | 66.0K |
| 13:55 | 93.25 | 93.30 | 93.05 | 93.30 | 68.2K |
| 14:00 | 93.35 | 93.35 | 93.30 | 93.30 | 34.9K |
| 14:05 | 93.35 | 93.35 | 92.60 | 92.60 | 79.4K |
| 14:10 | 92.80 | 92.95 | 92.70 | 92.85 | 55.6K |
| 14:15 | 92.80 | 92.80 | 92.50 | 92.55 | 55.0K |
| 14:20 | 92.50 | 92.85 | 92.50 | 92.85 | 58.0K |
| 14:25 | 92.90 | 92.90 | 92.85 | 92.90 | 21.4K |
| 14:30 | 92.85 | 92.90 | 92.45 | 92.55 | 66.4K |
| 14:35 | 92.60 | 92.70 | 92.55 | 92.65 | 39.4K |
| 14:40 | 92.70 | 92.70 | 92.40 | 92.40 | 47.4K |
| 14:45 | 92.35 | 92.40 | 92.20 | 92.20 | 46.6K |
| 14:50 | 92.15 | 92.65 | 92.15 | 92.65 | 73.2K |
| 14:55 | 92.70 | 92.70 | 92.60 | 92.65 | 22.8K |
| 15:00 | 92.60 | 92.65 | 92.40 | 92.40 | 45.4K |
| 15:05 | 92.45 | 92.55 | 92.40 | 92.45 | 34.8K |
| 15:10 | 92.40 | 92.60 | 92.40 | 92.45 | 47.4K |
| 15:15 | 92.45 | 92.55 | 92.45 | 92.50 | 27.4K |
| 15:20 | 92.55 | 92.60 | 92.50 | 92.60 | 52.8K |
| 15:25 | 92.55 | 92.70 | 92.55 | 92.70 | 29.6K |
| 15:30 | 92.65 | 92.75 | 92.50 | 92.55 | 49.6K |
| 15:35 | 92.50 | 92.60 | 92.40 | 92.55 | 64.8K |
| 15:40 | 92.60 | 92.60 | 92.50 | 92.55 | 87.6K |
| 15:45 | 92.50 | 92.60 | 92.45 | 92.60 | 53.2K |
| 15:50 | 92.60 | 92.70 | 92.55 | 92.70 | 57.6K |
| 15:55 | 92.70 | 92.80 | 92.55 | 92.80 | 381.8K |