Pop Mart Intl

9992
🏛️ hong-kong →
256.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.50 93.00 91.35 92.95 182.3K
09:35 93.00 93.00 91.70 92.00 121.4K
09:40 91.95 92.35 91.90 92.05 96.4K
09:45 92.05 92.75 92.05 92.25 103.4K
09:50 92.20 92.25 92.00 92.05 70.6K
09:55 92.00 92.65 91.80 92.60 97.4K
10:00 92.50 92.75 92.45 92.50 107.9K
10:05 92.65 92.90 92.50 92.90 96.2K
10:10 92.90 93.00 92.70 92.85 63.2K
10:15 92.70 93.25 92.70 93.10 57.9K
10:20 93.10 93.65 93.05 93.35 71.6K
10:25 93.30 93.30 92.95 92.95 45.8K
10:30 93.00 93.00 92.50 92.65 64.6K
10:35 92.75 92.85 92.30 92.70 78.2K
10:40 92.40 92.70 92.40 92.55 47.8K
10:45 92.50 92.65 92.40 92.55 63.6K
10:50 92.45 92.55 92.40 92.40 26.2K
10:55 92.45 92.50 92.35 92.50 55.8K
11:00 92.45 92.45 92.30 92.30 29.0K
11:05 92.35 92.35 91.75 91.75 59.0K
11:10 91.75 91.90 91.60 91.90 49.8K
11:15 91.80 92.00 91.80 91.95 44.0K
11:20 92.00 92.00 91.55 91.55 52.2K
11:25 91.50 91.55 91.30 91.30 56.4K
11:30 91.25 91.50 91.20 91.20 65.6K
11:35 91.25 91.25 90.85 91.10 100.6K
11:40 91.05 91.10 90.85 91.10 87.2K
11:45 91.05 91.50 91.00 91.40 64.6K
11:50 91.60 91.80 91.55 91.60 115.8K
11:55 91.65 91.65 91.40 91.50 28.4K
13:00 91.55 91.55 90.90 91.05 134.0K
13:05 91.10 91.15 91.05 91.05 58.6K
13:10 91.00 91.05 90.85 91.00 89.9K
13:15 91.05 91.05 90.90 90.90 57.8K
13:20 90.90 91.15 90.90 91.15 62.6K
13:25 91.10 91.40 91.05 91.40 94.6K
13:30 91.40 91.40 91.25 91.25 61.0K
13:35 91.30 91.30 91.00 91.10 72.8K
13:40 91.15 91.30 91.10 91.30 102.8K
13:45 91.25 91.35 91.20 91.35 50.4K
13:50 91.30 91.40 91.25 91.35 43.2K
13:55 91.40 91.40 91.25 91.35 55.8K
14:00 91.30 91.40 91.30 91.35 40.0K
14:05 91.40 91.50 91.35 91.40 33.0K
14:10 91.45 91.65 91.40 91.60 57.8K
14:15 91.65 91.70 91.55 91.55 44.7K
14:20 91.50 91.65 91.45 91.55 47.4K
14:25 91.50 91.55 91.40 91.40 54.4K
14:30 91.45 91.45 91.35 91.40 50.8K
14:35 91.35 91.45 91.20 91.25 74.6K
14:40 91.20 91.25 91.10 91.10 39.2K
14:45 91.05 91.10 91.00 91.05 109.4K
14:50 91.05 91.30 91.05 91.25 60.2K
14:55 91.20 91.45 91.20 91.45 50.2K
15:00 91.35 91.95 91.35 91.80 90.6K
15:05 91.75 91.80 91.30 91.30 87.4K
15:10 91.35 91.40 91.30 91.35 46.8K
15:15 91.30 91.40 91.10 91.25 125.0K
15:20 91.15 91.35 91.15 91.35 72.4K
15:25 91.30 91.35 91.20 91.20 68.8K
15:30 91.25 91.25 91.15 91.20 40.6K
15:35 91.25 91.40 91.15 91.35 110.2K
15:40 91.30 91.65 91.30 91.65 80.6K
15:45 91.60 91.65 91.60 91.65 38.6K
15:50 91.60 92.15 91.55 92.05 107.8K
15:55 91.95 92.10 91.60 92.10 450.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available