256.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 91.90 | 93.45 | 91.70 | 92.80 | 275.8K |
| 09:35 | 92.95 | 94.20 | 92.95 | 93.85 | 299.1K |
| 09:40 | 93.85 | 94.15 | 93.35 | 93.95 | 288.9K |
| 09:45 | 93.95 | 94.00 | 93.50 | 93.55 | 114.4K |
| 09:50 | 93.55 | 93.65 | 93.35 | 93.60 | 145.4K |
| 09:55 | 93.35 | 93.80 | 93.20 | 93.75 | 140.0K |
| 10:00 | 93.70 | 93.80 | 93.55 | 93.75 | 124.2K |
| 10:05 | 93.70 | 93.70 | 92.80 | 92.80 | 137.6K |
| 10:10 | 92.70 | 93.00 | 92.50 | 93.00 | 147.1K |
| 10:15 | 92.95 | 92.95 | 92.25 | 92.30 | 51.6K |
| 10:20 | 92.35 | 92.70 | 92.35 | 92.65 | 52.8K |
| 10:25 | 92.70 | 92.70 | 92.60 | 92.70 | 43.4K |
| 10:30 | 92.65 | 92.70 | 92.40 | 92.55 | 53.4K |
| 10:35 | 92.60 | 92.60 | 92.45 | 92.50 | 34.4K |
| 10:40 | 92.55 | 92.60 | 92.00 | 92.05 | 82.4K |
| 10:45 | 92.10 | 92.35 | 92.05 | 92.25 | 31.2K |
| 10:50 | 92.20 | 92.20 | 92.15 | 92.15 | 27.2K |
| 10:55 | 92.15 | 92.35 | 92.10 | 92.20 | 52.0K |
| 11:00 | 92.15 | 92.70 | 92.15 | 92.70 | 47.8K |
| 11:05 | 92.75 | 92.95 | 92.70 | 92.95 | 39.0K |
| 11:10 | 92.90 | 93.20 | 92.90 | 93.00 | 76.4K |
| 11:15 | 92.95 | 93.00 | 92.85 | 92.85 | 49.2K |
| 11:20 | 92.90 | 93.05 | 92.80 | 92.90 | 62.4K |
| 11:25 | 92.70 | 93.00 | 92.50 | 92.95 | 215.6K |
| 11:30 | 92.90 | 93.00 | 92.90 | 93.00 | 35.8K |
| 11:35 | 93.05 | 93.05 | 92.90 | 93.05 | 60.2K |
| 11:40 | 93.00 | 93.00 | 92.85 | 92.90 | 55.4K |
| 11:45 | 92.95 | 93.05 | 92.85 | 92.90 | 45.4K |
| 11:50 | 92.85 | 92.95 | 92.80 | 92.90 | 29.6K |
| 11:55 | 92.95 | 93.00 | 92.90 | 93.00 | 40.2K |
| 13:00 | 93.00 | 93.35 | 92.85 | 92.90 | 104.0K |
| 13:05 | 92.85 | 93.00 | 92.85 | 92.85 | 55.2K |
| 13:10 | 92.90 | 92.95 | 92.85 | 92.90 | 44.5K |
| 13:15 | 92.95 | 93.60 | 92.90 | 93.30 | 120.0K |
| 13:20 | 93.20 | 93.50 | 93.20 | 93.50 | 67.0K |
| 13:25 | 93.50 | 93.50 | 92.80 | 93.15 | 103.4K |
| 13:30 | 93.20 | 93.25 | 93.10 | 93.20 | 77.0K |
| 13:35 | 93.15 | 93.25 | 93.15 | 93.25 | 59.2K |
| 13:40 | 93.20 | 93.30 | 93.05 | 93.25 | 66.4K |
| 13:45 | 93.25 | 93.35 | 93.15 | 93.35 | 90.4K |
| 13:50 | 93.30 | 93.35 | 93.30 | 93.30 | 50.4K |
| 13:55 | 93.30 | 93.40 | 93.30 | 93.40 | 89.8K |
| 14:00 | 93.35 | 93.50 | 93.30 | 93.45 | 175.9K |
| 14:05 | 93.50 | 93.50 | 93.45 | 93.50 | 61.0K |
| 14:10 | 93.45 | 93.65 | 93.45 | 93.55 | 168.0K |
| 14:15 | 93.50 | 93.55 | 93.45 | 93.50 | 36.2K |
| 14:20 | 93.55 | 93.55 | 93.50 | 93.50 | 52.6K |
| 14:25 | 93.50 | 93.55 | 93.40 | 93.40 | 53.6K |
| 14:30 | 93.40 | 93.45 | 93.30 | 93.40 | 109.6K |
| 14:35 | 93.45 | 93.65 | 93.45 | 93.60 | 56.8K |
| 14:40 | 93.60 | 93.65 | 93.60 | 93.65 | 31.0K |
| 14:45 | 93.60 | 93.65 | 93.45 | 93.45 | 97.0K |
| 14:50 | 93.50 | 93.75 | 93.45 | 93.65 | 181.8K |
| 14:55 | 93.70 | 93.70 | 93.65 | 93.65 | 32.0K |
| 15:00 | 93.70 | 93.70 | 93.60 | 93.65 | 48.0K |
| 15:05 | 93.70 | 93.70 | 93.60 | 93.60 | 50.2K |
| 15:10 | 93.65 | 94.00 | 93.60 | 94.00 | 132.0K |
| 15:15 | 94.00 | 94.00 | 93.80 | 93.95 | 83.4K |
| 15:20 | 93.90 | 93.90 | 93.60 | 93.70 | 43.8K |
| 15:25 | 93.60 | 93.70 | 93.45 | 93.45 | 40.2K |
| 15:30 | 93.50 | 93.50 | 93.40 | 93.50 | 61.5K |
| 15:35 | 93.45 | 93.50 | 93.45 | 93.50 | 29.8K |
| 15:40 | 93.45 | 93.55 | 93.35 | 93.35 | 50.4K |
| 15:45 | 93.40 | 93.45 | 93.40 | 93.40 | 67.2K |
| 15:50 | 93.45 | 93.60 | 93.30 | 93.60 | 104.8K |
| 15:55 | 93.55 | 93.65 | 93.35 | 93.60 | 510.6K |