256.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.40 | 94.95 | 93.15 | 94.80 | 215.1K |
| 09:35 | 94.70 | 94.80 | 94.10 | 94.75 | 120.2K |
| 09:40 | 94.65 | 95.00 | 93.85 | 93.85 | 218.0K |
| 09:45 | 93.90 | 94.55 | 93.90 | 94.00 | 130.8K |
| 09:50 | 94.05 | 94.70 | 94.05 | 94.60 | 99.0K |
| 09:55 | 94.45 | 94.60 | 94.15 | 94.40 | 74.0K |
| 10:00 | 94.45 | 94.50 | 94.10 | 94.15 | 69.6K |
| 10:05 | 94.20 | 94.45 | 94.15 | 94.45 | 52.6K |
| 10:10 | 94.30 | 94.45 | 94.15 | 94.30 | 61.2K |
| 10:15 | 94.20 | 94.40 | 94.10 | 94.25 | 53.4K |
| 10:20 | 94.10 | 94.35 | 94.10 | 94.25 | 21.4K |
| 10:25 | 94.15 | 94.30 | 94.05 | 94.05 | 43.0K |
| 10:30 | 94.00 | 94.00 | 93.60 | 93.75 | 123.6K |
| 10:35 | 93.70 | 94.00 | 93.65 | 94.00 | 55.4K |
| 10:40 | 93.95 | 94.15 | 93.70 | 94.15 | 42.2K |
| 10:45 | 94.10 | 94.25 | 93.70 | 93.95 | 94.6K |
| 10:50 | 93.80 | 94.00 | 93.80 | 93.95 | 11.4K |
| 10:55 | 94.00 | 94.00 | 93.60 | 93.60 | 37.8K |
| 11:00 | 93.65 | 93.80 | 93.60 | 93.80 | 20.0K |
| 11:05 | 93.65 | 93.90 | 93.65 | 93.90 | 27.8K |
| 11:10 | 93.75 | 94.00 | 93.75 | 93.95 | 14.4K |
| 11:15 | 94.00 | 94.00 | 93.70 | 93.90 | 33.2K |
| 11:20 | 93.85 | 93.95 | 93.75 | 93.75 | 28.6K |
| 11:25 | 93.90 | 93.90 | 93.70 | 93.75 | 24.8K |
| 11:30 | 93.90 | 93.90 | 93.60 | 93.70 | 27.8K |
| 11:35 | 93.90 | 93.90 | 93.55 | 93.85 | 16.8K |
| 11:40 | 93.70 | 93.75 | 93.60 | 93.70 | 23.6K |
| 11:45 | 93.65 | 93.70 | 93.55 | 93.60 | 18.8K |
| 11:50 | 93.65 | 93.70 | 93.55 | 93.60 | 19.8K |
| 11:55 | 93.65 | 93.65 | 93.50 | 93.50 | 22.2K |
| 13:00 | 93.50 | 93.65 | 93.50 | 93.65 | 39.8K |
| 13:05 | 93.70 | 93.70 | 93.50 | 93.55 | 27.0K |
| 13:10 | 93.50 | 93.65 | 93.30 | 93.50 | 42.8K |
| 13:15 | 93.55 | 93.55 | 93.35 | 93.55 | 38.4K |
| 13:20 | 93.40 | 93.55 | 93.30 | 93.40 | 32.7K |
| 13:25 | 93.50 | 93.65 | 93.30 | 93.30 | 38.4K |
| 13:30 | 93.60 | 93.60 | 93.30 | 93.40 | 34.8K |
| 13:35 | 93.50 | 93.55 | 93.40 | 93.55 | 40.6K |
| 13:40 | 93.55 | 93.55 | 93.30 | 93.35 | 39.2K |
| 13:45 | 93.30 | 93.45 | 93.25 | 93.25 | 35.0K |
| 13:50 | 93.20 | 93.30 | 93.00 | 93.00 | 44.8K |
| 13:55 | 93.15 | 93.35 | 93.00 | 93.10 | 44.4K |
| 14:00 | 93.15 | 93.30 | 93.00 | 93.30 | 27.2K |
| 14:05 | 93.10 | 93.40 | 93.10 | 93.15 | 36.8K |
| 14:10 | 93.10 | 93.25 | 93.10 | 93.10 | 30.6K |
| 14:15 | 93.05 | 93.10 | 92.65 | 92.85 | 79.4K |
| 14:20 | 92.80 | 93.05 | 92.80 | 92.95 | 43.9K |
| 14:25 | 92.95 | 93.10 | 92.90 | 92.95 | 47.8K |
| 14:30 | 93.00 | 93.00 | 92.80 | 92.85 | 36.8K |
| 14:35 | 92.75 | 92.75 | 92.50 | 92.75 | 63.4K |
| 14:40 | 92.65 | 92.75 | 92.60 | 92.70 | 30.0K |
| 14:45 | 92.65 | 92.70 | 92.50 | 92.55 | 37.8K |
| 14:50 | 92.50 | 92.75 | 92.50 | 92.75 | 76.0K |
| 14:55 | 92.70 | 92.80 | 92.70 | 92.80 | 27.4K |
| 15:00 | 92.75 | 92.85 | 92.70 | 92.85 | 18.6K |
| 15:05 | 92.80 | 93.10 | 92.80 | 93.10 | 36.2K |
| 15:10 | 93.10 | 93.10 | 92.85 | 92.85 | 31.4K |
| 15:15 | 92.85 | 92.90 | 92.70 | 92.70 | 39.0K |
| 15:20 | 92.70 | 93.10 | 92.65 | 92.90 | 87.4K |
| 15:25 | 92.80 | 92.90 | 92.70 | 92.85 | 29.2K |
| 15:30 | 92.70 | 92.85 | 92.70 | 92.80 | 27.6K |
| 15:35 | 92.80 | 92.85 | 92.80 | 92.85 | 29.6K |
| 15:40 | 92.80 | 92.90 | 92.80 | 92.80 | 104.4K |
| 15:45 | 92.85 | 92.90 | 92.75 | 92.75 | 71.6K |
| 15:50 | 92.80 | 92.80 | 92.65 | 92.80 | 69.9K |
| 15:55 | 92.85 | 93.05 | 92.80 | 92.95 | 247.8K |