256.40
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 94.30 | 95.95 | 94.30 | 95.90 | 190.0K |
09:35 | 95.70 | 96.75 | 95.70 | 96.00 | 199.2K |
09:40 | 96.00 | 96.60 | 95.60 | 95.60 | 126.6K |
09:45 | 95.50 | 95.55 | 95.00 | 95.25 | 130.0K |
09:50 | 95.25 | 96.10 | 95.25 | 95.95 | 48.4K |
09:55 | 95.95 | 96.60 | 95.90 | 96.60 | 102.6K |
10:00 | 96.55 | 96.60 | 95.65 | 95.70 | 64.0K |
10:05 | 95.70 | 95.75 | 95.45 | 95.60 | 67.7K |
10:10 | 95.60 | 96.45 | 95.60 | 96.05 | 72.4K |
10:15 | 96.20 | 96.80 | 96.20 | 96.40 | 134.8K |
10:20 | 96.45 | 96.45 | 96.35 | 96.35 | 49.2K |
10:25 | 96.40 | 96.75 | 96.35 | 96.70 | 67.7K |
10:30 | 96.75 | 96.75 | 96.65 | 96.65 | 52.5K |
10:35 | 96.70 | 96.80 | 96.30 | 96.30 | 106.4K |
10:40 | 96.25 | 96.30 | 96.20 | 96.25 | 25.4K |
10:45 | 96.25 | 96.30 | 95.60 | 95.65 | 97.4K |
10:50 | 95.65 | 95.65 | 95.40 | 95.55 | 63.2K |
10:55 | 95.55 | 95.55 | 95.35 | 95.45 | 57.8K |
11:00 | 95.50 | 95.55 | 95.45 | 95.45 | 35.2K |
11:05 | 95.50 | 95.50 | 95.40 | 95.40 | 15.8K |
11:10 | 95.45 | 95.45 | 95.35 | 95.40 | 38.2K |
11:15 | 95.35 | 95.80 | 95.35 | 95.80 | 40.4K |
11:20 | 95.85 | 95.95 | 95.80 | 95.95 | 28.0K |
11:25 | 95.90 | 95.90 | 95.60 | 95.60 | 53.6K |
11:30 | 95.55 | 95.55 | 95.45 | 95.55 | 26.4K |
11:35 | 95.70 | 95.70 | 95.55 | 95.60 | 14.8K |
11:40 | 95.40 | 95.55 | 95.40 | 95.50 | 12.0K |
11:45 | 95.55 | 95.55 | 95.40 | 95.40 | 26.6K |
11:50 | 95.35 | 95.40 | 95.10 | 95.10 | 57.6K |
11:55 | 95.15 | 95.30 | 95.10 | 95.30 | 33.0K |
13:00 | 95.35 | 95.60 | 94.75 | 94.80 | 93.2K |
13:05 | 94.80 | 95.15 | 94.80 | 95.05 | 51.2K |
13:10 | 94.80 | 95.15 | 94.80 | 95.10 | 71.0K |
13:15 | 94.90 | 95.00 | 94.90 | 94.90 | 26.8K |
13:20 | 94.90 | 94.90 | 94.50 | 94.55 | 119.2K |
13:25 | 94.65 | 95.55 | 94.55 | 95.55 | 75.2K |
13:30 | 95.60 | 95.85 | 95.10 | 95.30 | 79.0K |
13:35 | 95.25 | 95.55 | 94.90 | 95.20 | 45.6K |
13:40 | 95.15 | 95.20 | 94.75 | 94.85 | 59.6K |
13:45 | 94.95 | 95.05 | 94.85 | 95.00 | 29.4K |
13:50 | 94.95 | 95.05 | 94.80 | 94.85 | 24.2K |
13:55 | 94.90 | 94.95 | 94.80 | 94.85 | 20.4K |
14:00 | 94.80 | 94.90 | 94.80 | 94.90 | 28.0K |
14:05 | 94.85 | 95.00 | 94.80 | 94.90 | 30.6K |
14:10 | 94.95 | 95.00 | 94.75 | 94.90 | 52.2K |
14:15 | 94.95 | 95.00 | 94.45 | 94.50 | 82.2K |
14:20 | 94.60 | 94.60 | 94.40 | 94.45 | 35.8K |
14:25 | 94.50 | 94.50 | 94.25 | 94.30 | 70.2K |
14:30 | 94.25 | 94.35 | 94.25 | 94.35 | 48.8K |
14:35 | 94.30 | 94.35 | 94.20 | 94.20 | 50.0K |
14:40 | 94.25 | 94.30 | 94.10 | 94.25 | 42.0K |
14:45 | 94.20 | 94.35 | 94.20 | 94.30 | 22.8K |
14:50 | 94.35 | 94.50 | 94.20 | 94.25 | 46.6K |
14:55 | 94.30 | 94.50 | 94.25 | 94.50 | 38.4K |
15:00 | 94.45 | 94.55 | 94.10 | 94.40 | 120.0K |
15:05 | 94.45 | 94.55 | 94.45 | 94.50 | 38.3K |
15:10 | 94.60 | 94.75 | 94.60 | 94.60 | 45.8K |
15:15 | 94.55 | 94.60 | 94.35 | 94.45 | 54.2K |
15:20 | 94.50 | 94.55 | 94.25 | 94.45 | 78.8K |
15:25 | 94.40 | 94.60 | 94.30 | 94.40 | 52.4K |
15:30 | 94.40 | 94.45 | 94.20 | 94.35 | 62.4K |
15:35 | 94.40 | 94.40 | 94.20 | 94.30 | 79.0K |
15:40 | 94.30 | 94.35 | 94.15 | 94.15 | 89.8K |
15:45 | 94.20 | 94.45 | 94.05 | 94.30 | 248.8K |
15:50 | 94.35 | 94.35 | 94.30 | 94.30 | 37.6K |
15:55 | 94.30 | 94.35 | 94.05 | 94.20 | 520.4K |