256.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.60 | 95.20 | 93.35 | 93.70 | 166.7K |
| 09:35 | 93.75 | 94.85 | 93.75 | 94.35 | 138.0K |
| 09:40 | 94.20 | 94.55 | 94.05 | 94.15 | 69.2K |
| 09:45 | 94.30 | 94.30 | 93.65 | 93.90 | 57.2K |
| 09:50 | 94.20 | 94.60 | 94.15 | 94.50 | 74.6K |
| 09:55 | 94.55 | 94.55 | 94.15 | 94.20 | 52.4K |
| 10:00 | 94.15 | 94.15 | 93.70 | 94.00 | 59.6K |
| 10:05 | 94.15 | 94.25 | 94.10 | 94.25 | 15.6K |
| 10:10 | 94.15 | 94.30 | 94.00 | 94.30 | 35.8K |
| 10:15 | 94.35 | 94.70 | 94.35 | 94.60 | 57.2K |
| 10:20 | 94.50 | 94.60 | 94.50 | 94.50 | 13.0K |
| 10:25 | 94.55 | 94.65 | 94.50 | 94.60 | 49.2K |
| 10:30 | 94.55 | 94.85 | 94.55 | 94.75 | 31.8K |
| 10:35 | 94.70 | 94.70 | 94.40 | 94.60 | 22.6K |
| 10:40 | 94.65 | 94.80 | 94.60 | 94.65 | 26.6K |
| 10:45 | 94.75 | 94.85 | 94.65 | 94.75 | 26.8K |
| 10:50 | 94.70 | 94.75 | 94.40 | 94.60 | 40.4K |
| 10:55 | 94.55 | 94.60 | 94.40 | 94.55 | 14.6K |
| 11:00 | 94.50 | 94.60 | 94.45 | 94.60 | 41.8K |
| 11:05 | 94.55 | 94.55 | 94.10 | 94.10 | 39.8K |
| 11:10 | 94.25 | 94.45 | 94.10 | 94.45 | 32.8K |
| 11:15 | 94.50 | 94.50 | 94.50 | 94.50 | 2.2K |
| 11:20 | 94.45 | 94.50 | 94.30 | 94.30 | 31.4K |
| 11:25 | 94.50 | 94.50 | 94.35 | 94.45 | 14.8K |
| 11:30 | 94.40 | 94.45 | 94.25 | 94.25 | 12.6K |
| 11:35 | 94.20 | 94.35 | 94.10 | 94.35 | 22.4K |
| 11:40 | 94.30 | 94.35 | 94.20 | 94.30 | 9.4K |
| 11:45 | 94.25 | 94.30 | 94.15 | 94.30 | 7.6K |
| 11:50 | 94.25 | 94.25 | 94.20 | 94.20 | 10.2K |
| 11:55 | 94.25 | 94.30 | 94.05 | 94.05 | 23.4K |
| 13:00 | 94.30 | 94.30 | 94.05 | 94.05 | 28.6K |
| 13:05 | 94.05 | 94.35 | 94.00 | 94.15 | 31.4K |
| 13:10 | 94.15 | 94.20 | 93.95 | 94.15 | 94.4K |
| 13:15 | 94.10 | 94.15 | 94.05 | 94.05 | 10.2K |
| 13:20 | 94.10 | 94.15 | 93.90 | 93.95 | 46.6K |
| 13:25 | 93.85 | 93.85 | 93.55 | 93.80 | 67.2K |
| 13:30 | 93.75 | 93.80 | 93.50 | 93.50 | 51.3K |
| 13:35 | 93.55 | 93.55 | 93.20 | 93.30 | 109.6K |
| 13:40 | 93.25 | 93.55 | 93.25 | 93.50 | 50.6K |
| 13:45 | 93.55 | 93.55 | 93.30 | 93.30 | 26.2K |
| 13:50 | 93.35 | 93.50 | 93.25 | 93.25 | 52.2K |
| 13:55 | 93.30 | 93.35 | 93.25 | 93.30 | 21.2K |
| 14:00 | 93.35 | 93.40 | 93.25 | 93.30 | 27.2K |
| 14:05 | 93.30 | 93.35 | 93.15 | 93.25 | 54.2K |
| 14:10 | 93.30 | 93.45 | 93.20 | 93.35 | 27.4K |
| 14:15 | 93.40 | 93.45 | 93.20 | 93.40 | 25.4K |
| 14:20 | 93.30 | 93.50 | 93.25 | 93.45 | 28.4K |
| 14:25 | 93.40 | 93.50 | 93.20 | 93.45 | 61.8K |
| 14:30 | 93.45 | 93.50 | 93.30 | 93.50 | 32.0K |
| 14:35 | 93.35 | 93.45 | 93.25 | 93.35 | 35.6K |
| 14:40 | 93.40 | 93.55 | 93.30 | 93.40 | 83.8K |
| 14:45 | 93.45 | 93.60 | 93.35 | 93.60 | 40.6K |
| 14:50 | 93.45 | 93.60 | 93.30 | 93.45 | 27.8K |
| 14:55 | 93.40 | 93.55 | 93.35 | 93.45 | 37.4K |
| 15:00 | 93.50 | 93.55 | 93.45 | 93.50 | 28.6K |
| 15:05 | 93.55 | 93.60 | 93.45 | 93.55 | 29.8K |
| 15:10 | 93.60 | 94.00 | 93.45 | 94.00 | 91.8K |
| 15:15 | 93.95 | 94.00 | 93.80 | 93.90 | 52.8K |
| 15:20 | 93.85 | 93.90 | 93.85 | 93.85 | 24.2K |
| 15:25 | 93.80 | 93.85 | 93.75 | 93.85 | 34.6K |
| 15:30 | 93.80 | 94.00 | 93.80 | 93.85 | 61.4K |
| 15:35 | 93.90 | 94.00 | 93.75 | 94.00 | 68.6K |
| 15:40 | 94.00 | 94.35 | 93.95 | 94.25 | 130.2K |
| 15:45 | 94.20 | 94.55 | 94.20 | 94.50 | 103.8K |
| 15:50 | 94.45 | 94.50 | 94.45 | 94.50 | 35.6K |
| 15:55 | 94.50 | 94.90 | 94.45 | 94.70 | 308.0K |