256.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.50 | 94.50 | 93.70 | 93.80 | 139.6K |
| 09:35 | 93.80 | 93.85 | 93.40 | 93.40 | 178.6K |
| 09:40 | 93.30 | 93.30 | 92.55 | 92.75 | 153.0K |
| 09:45 | 92.80 | 93.55 | 92.75 | 93.00 | 119.5K |
| 09:50 | 92.95 | 93.20 | 92.85 | 92.90 | 86.6K |
| 09:55 | 92.85 | 93.25 | 92.75 | 92.90 | 139.8K |
| 10:00 | 92.95 | 93.10 | 92.90 | 92.90 | 67.6K |
| 10:05 | 93.00 | 93.20 | 92.90 | 93.00 | 58.2K |
| 10:10 | 92.95 | 93.05 | 92.70 | 92.85 | 82.4K |
| 10:15 | 92.95 | 93.00 | 92.70 | 92.90 | 42.4K |
| 10:20 | 92.85 | 92.85 | 92.55 | 92.65 | 76.0K |
| 10:25 | 92.60 | 92.75 | 92.30 | 92.75 | 154.4K |
| 10:30 | 92.80 | 93.00 | 92.75 | 92.90 | 50.2K |
| 10:35 | 92.90 | 92.90 | 92.55 | 92.65 | 119.0K |
| 10:40 | 92.65 | 92.80 | 92.35 | 92.60 | 81.0K |
| 10:45 | 92.65 | 92.65 | 92.35 | 92.45 | 77.0K |
| 10:50 | 92.50 | 92.85 | 92.45 | 92.60 | 57.4K |
| 10:55 | 92.60 | 92.85 | 92.45 | 92.50 | 49.8K |
| 11:00 | 92.45 | 92.80 | 92.45 | 92.50 | 46.2K |
| 11:05 | 92.65 | 92.65 | 92.45 | 92.50 | 49.8K |
| 11:10 | 92.60 | 92.60 | 92.10 | 92.20 | 141.6K |
| 11:15 | 92.10 | 92.20 | 92.05 | 92.15 | 86.8K |
| 11:20 | 92.15 | 92.15 | 91.60 | 91.65 | 196.6K |
| 11:25 | 91.60 | 91.75 | 90.75 | 90.95 | 253.4K |
| 11:30 | 90.90 | 91.00 | 90.05 | 90.75 | 377.0K |
| 11:35 | 90.75 | 91.10 | 90.40 | 90.50 | 151.8K |
| 11:40 | 90.55 | 90.55 | 90.10 | 90.20 | 191.6K |
| 11:45 | 90.30 | 90.65 | 90.25 | 90.50 | 106.4K |
| 11:50 | 90.45 | 90.50 | 90.15 | 90.15 | 105.0K |
| 11:55 | 90.20 | 90.25 | 89.90 | 90.10 | 146.2K |
| 13:00 | 90.30 | 90.85 | 89.10 | 89.25 | 706.4K |
| 13:05 | 89.30 | 89.75 | 88.55 | 88.70 | 304.6K |
| 13:10 | 88.70 | 89.50 | 88.65 | 89.40 | 323.8K |
| 13:15 | 89.50 | 90.00 | 89.05 | 89.15 | 241.0K |
| 13:20 | 89.20 | 89.30 | 88.85 | 89.00 | 316.4K |
| 13:25 | 89.05 | 89.25 | 88.85 | 89.05 | 374.6K |
| 13:30 | 89.05 | 89.10 | 88.75 | 89.05 | 242.3K |
| 13:35 | 89.00 | 89.50 | 89.00 | 89.10 | 258.8K |
| 13:40 | 89.10 | 89.10 | 88.80 | 88.80 | 149.6K |
| 13:45 | 88.85 | 88.95 | 88.65 | 88.65 | 135.4K |
| 13:50 | 88.70 | 88.80 | 88.25 | 88.55 | 279.4K |
| 13:55 | 88.65 | 88.75 | 88.50 | 88.65 | 209.0K |
| 14:00 | 88.60 | 88.65 | 88.00 | 88.00 | 341.5K |
| 14:05 | 88.05 | 88.20 | 87.85 | 88.15 | 318.0K |
| 14:10 | 88.15 | 88.65 | 88.00 | 88.65 | 230.3K |
| 14:15 | 88.65 | 88.70 | 88.45 | 88.55 | 121.2K |
| 14:20 | 88.50 | 88.55 | 88.15 | 88.15 | 148.8K |
| 14:25 | 88.10 | 88.15 | 87.50 | 88.00 | 267.0K |
| 14:30 | 88.10 | 88.10 | 87.65 | 88.00 | 171.8K |
| 14:35 | 87.95 | 88.50 | 87.95 | 88.40 | 122.2K |
| 14:40 | 88.45 | 88.75 | 88.40 | 88.50 | 155.4K |
| 14:45 | 88.45 | 88.45 | 88.00 | 88.00 | 100.5K |
| 14:50 | 87.95 | 88.10 | 87.90 | 88.05 | 117.2K |
| 14:55 | 88.10 | 88.10 | 87.85 | 87.90 | 167.6K |
| 15:00 | 87.90 | 88.30 | 87.80 | 88.25 | 161.9K |
| 15:05 | 88.30 | 88.35 | 88.00 | 88.10 | 143.9K |
| 15:10 | 88.25 | 88.50 | 88.10 | 88.45 | 150.6K |
| 15:15 | 88.40 | 88.70 | 88.40 | 88.60 | 125.0K |
| 15:20 | 88.65 | 88.65 | 88.25 | 88.50 | 150.8K |
| 15:25 | 88.55 | 88.75 | 88.45 | 88.50 | 132.6K |
| 15:30 | 88.45 | 88.65 | 88.30 | 88.40 | 172.8K |
| 15:35 | 88.50 | 88.65 | 88.45 | 88.55 | 160.4K |
| 15:40 | 88.60 | 89.00 | 88.60 | 88.95 | 128.6K |
| 15:45 | 88.90 | 89.00 | 88.90 | 89.00 | 115.5K |
| 15:50 | 88.90 | 89.00 | 88.55 | 88.95 | 189.6K |
| 15:55 | 89.00 | 89.10 | 88.80 | 88.90 | 705.6K |