Pop Mart Intl

9992
🏛️ hong-kong →
256.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.40 88.40 84.05 84.50 1,612.3K
09:35 84.25 86.30 83.50 86.10 1,184.3K
09:40 86.00 86.00 84.35 85.70 733.3K
09:45 85.65 86.00 85.45 86.00 422.8K
09:50 86.00 87.00 85.95 86.95 473.6K
09:55 86.75 86.95 86.55 86.95 609.6K
10:00 86.90 87.25 86.45 86.55 407.8K
10:05 86.50 86.65 85.95 86.55 214.4K
10:10 86.50 86.85 86.40 86.75 127.0K
10:15 86.70 86.75 85.90 85.90 194.6K
10:20 85.85 86.10 85.85 86.00 195.4K
10:25 86.10 86.20 85.95 85.95 238.0K
10:30 85.95 86.00 85.55 85.75 218.0K
10:35 85.75 85.75 85.30 85.50 199.6K
10:40 85.50 85.60 85.10 85.20 262.0K
10:45 85.15 85.95 85.10 85.50 342.4K
10:50 85.45 86.00 85.45 85.80 229.6K
10:55 85.85 85.95 85.20 85.45 224.8K
11:00 85.40 85.55 85.00 85.50 266.2K
11:05 85.45 85.60 85.40 85.55 170.6K
11:10 85.60 86.00 85.55 86.00 276.0K
11:15 85.95 86.00 85.50 85.90 308.4K
11:20 85.95 86.05 85.80 86.00 281.0K
11:25 86.00 86.05 85.75 85.75 245.0K
11:30 85.85 85.85 85.55 85.70 160.0K
11:35 85.75 86.00 85.65 85.85 191.2K
11:40 85.85 86.00 85.80 86.00 142.6K
11:45 85.95 86.10 85.90 86.00 477.2K
11:50 86.15 86.75 85.90 86.75 406.6K
11:55 86.70 86.95 86.40 86.50 182.3K
12:00 86.90 87.10 86.75 87.00 0.0K
12:05 87.10 87.15 86.95 86.95 200.4K
15:55 86.95 86.95 86.95 86.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available