Pop Mart Intl

9992
🏛️ hong-kong →
256.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.25 86.25 83.95 84.50 727.4K
09:35 84.55 85.25 82.50 82.75 1,056.2K
09:40 82.65 83.90 82.60 83.90 583.2K
09:45 83.85 84.50 83.80 84.40 308.0K
09:50 84.35 84.60 83.70 83.90 492.0K
09:55 83.90 84.45 83.90 84.20 226.6K
10:00 84.25 84.50 83.65 83.90 555.8K
10:05 83.90 86.20 83.90 86.05 277.8K
10:10 86.00 86.50 85.45 85.55 209.0K
10:15 85.60 86.50 85.55 86.00 252.9K
10:20 85.95 85.95 85.20 85.20 97.2K
10:25 85.25 85.85 85.20 85.20 293.6K
10:30 85.40 85.55 85.05 85.05 70.6K
10:35 85.10 85.15 84.65 84.75 90.2K
10:40 84.70 85.35 84.60 85.35 88.6K
10:45 85.35 85.40 85.00 85.40 66.0K
10:50 85.45 85.65 85.35 85.60 55.4K
10:55 85.65 85.80 85.50 85.50 67.2K
11:00 85.50 85.80 85.40 85.40 46.2K
11:05 85.45 85.50 85.25 85.30 53.4K
11:10 85.30 85.80 85.30 85.75 78.2K
11:15 85.75 85.85 85.25 85.65 79.0K
11:20 85.75 85.75 85.55 85.55 36.2K
11:25 85.60 85.60 85.50 85.60 48.4K
11:30 85.55 85.65 85.30 85.45 84.0K
11:35 85.50 85.80 85.50 85.50 56.4K
11:40 85.45 85.55 85.20 85.20 50.2K
11:45 85.25 85.50 85.20 85.20 49.0K
11:50 85.25 85.35 85.15 85.15 53.2K
11:55 85.20 85.20 85.00 85.05 50.0K
13:00 85.05 85.30 84.90 85.10 268.0K
13:05 85.15 85.15 84.70 84.75 116.8K
13:10 84.70 85.10 84.70 84.95 109.8K
13:15 84.90 85.10 84.90 85.00 94.6K
13:20 85.05 85.15 85.05 85.10 46.0K
13:25 85.15 85.15 84.95 84.95 73.4K
13:30 85.00 85.05 84.90 84.95 65.4K
13:35 84.95 85.05 84.70 84.70 81.6K
13:40 84.65 84.90 84.60 84.80 124.4K
13:45 84.80 84.85 84.70 84.70 59.8K
13:50 84.75 84.90 84.70 84.85 78.0K
13:55 84.90 85.00 84.80 85.00 71.6K
14:00 84.95 85.00 84.95 84.95 44.6K
14:05 84.90 85.00 84.75 84.95 187.6K
14:10 84.90 85.05 84.75 84.80 86.8K
14:15 84.80 84.85 84.75 84.80 141.4K
14:20 84.75 85.05 84.75 85.00 95.2K
14:25 85.00 85.00 84.90 84.90 83.6K
14:30 84.95 85.20 84.90 85.20 98.0K
14:35 85.25 85.50 85.10 85.25 99.6K
14:40 85.30 85.40 85.15 85.15 62.2K
14:45 85.10 85.10 85.00 85.05 69.2K
14:50 85.00 85.15 85.00 85.10 104.8K
14:55 85.05 85.15 85.05 85.10 78.0K
15:00 85.10 85.15 85.05 85.15 72.5K
15:05 85.20 85.35 85.15 85.25 82.0K
15:10 85.30 85.50 85.25 85.45 92.6K
15:15 85.50 85.50 85.30 85.30 91.8K
15:20 85.35 85.50 85.30 85.45 83.8K
15:25 85.50 85.50 85.35 85.45 86.2K
15:30 85.40 85.45 85.35 85.35 79.4K
15:35 85.35 85.75 85.35 85.75 95.4K
15:40 85.70 85.80 85.70 85.70 55.2K
15:45 85.70 85.80 85.70 85.75 94.8K
15:50 85.80 86.00 85.75 85.95 119.4K
15:55 86.00 86.05 85.85 86.00 322.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available