Pop Mart Intl

9992
🏛️ hong-kong →
256.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.60 86.60 83.60 84.00 595.1K
09:35 83.85 84.85 83.85 84.70 194.1K
09:40 84.70 85.40 84.00 85.40 170.3K
09:45 85.45 86.90 85.45 86.80 185.4K
09:50 86.85 88.00 86.75 87.50 266.2K
09:55 87.70 88.15 87.30 87.65 239.4K
10:00 87.70 87.80 86.45 86.50 204.0K
10:05 86.60 86.60 86.00 86.00 124.0K
10:10 85.90 86.00 85.40 85.40 119.6K
10:15 85.55 85.60 84.50 84.65 172.0K
10:20 84.70 85.35 84.65 85.00 130.4K
10:25 85.05 85.60 85.05 85.45 73.0K
10:30 85.50 85.70 85.40 85.45 61.0K
10:35 85.50 85.80 85.50 85.55 48.0K
10:40 85.50 85.50 85.05 85.20 27.1K
10:45 85.15 85.30 85.10 85.30 61.0K
10:50 85.35 85.55 85.30 85.35 108.8K
10:55 85.45 85.50 85.30 85.35 34.6K
11:00 85.30 85.35 85.00 85.05 59.4K
11:05 85.00 85.05 84.50 84.75 214.2K
11:10 84.80 85.25 84.80 85.15 51.4K
11:15 85.05 85.10 84.90 85.10 67.4K
11:20 85.10 85.10 84.80 84.85 56.4K
11:25 84.90 85.00 84.85 84.95 39.4K
11:30 85.00 85.00 84.85 84.90 26.6K
11:35 84.90 84.90 84.85 84.90 28.4K
11:40 84.90 85.05 84.85 85.05 39.0K
11:45 85.05 85.20 85.00 85.15 28.6K
11:50 85.10 85.30 85.05 85.20 47.4K
11:55 85.20 85.30 85.10 85.15 17.4K
13:00 85.15 85.15 84.70 84.80 75.6K
13:05 84.90 85.00 84.90 84.95 30.6K
13:10 84.90 84.95 84.90 84.90 27.2K
13:15 84.90 85.00 84.80 84.90 69.2K
13:20 84.95 84.95 84.90 84.90 13.8K
13:25 84.95 85.00 84.90 84.95 47.2K
13:30 85.00 85.00 84.95 85.00 23.2K
13:35 84.95 85.15 84.95 85.15 53.6K
13:40 85.20 85.30 85.10 85.15 70.8K
13:45 85.20 85.25 85.20 85.20 7.6K
13:50 85.25 85.25 85.10 85.15 46.2K
13:55 85.10 85.15 84.90 85.15 188.4K
14:00 85.20 85.35 85.20 85.30 40.8K
14:05 85.35 85.35 85.25 85.25 23.4K
14:10 85.20 85.20 85.10 85.10 45.8K
14:15 85.15 85.15 85.10 85.15 71.4K
14:20 85.10 85.45 85.10 85.45 108.4K
14:25 85.40 85.45 85.35 85.45 44.4K
14:30 85.45 85.45 85.40 85.45 8.4K
14:35 85.40 85.45 85.40 85.40 27.8K
14:40 85.40 85.50 85.25 85.50 109.2K
14:45 85.45 85.50 85.35 85.45 126.8K
14:50 85.45 85.50 85.45 85.50 39.0K
14:55 85.50 85.50 85.45 85.50 45.2K
15:00 85.45 85.50 85.40 85.45 196.7K
15:05 85.50 85.95 85.45 85.95 114.4K
15:10 86.00 86.25 85.95 86.25 102.0K
15:15 86.20 86.30 85.95 85.95 93.6K
15:20 86.00 86.00 85.85 85.85 44.6K
15:25 85.90 85.95 85.85 85.95 81.9K
15:30 86.00 86.15 85.95 86.00 111.2K
15:35 86.05 86.20 86.00 86.10 99.4K
15:40 86.15 86.25 86.05 86.15 107.8K
15:45 86.10 86.20 85.75 85.85 156.4K
15:50 85.90 86.00 85.85 85.95 76.0K
15:55 86.00 86.15 85.95 86.10 699.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available