Pop Mart Intl

9992
🏛️ hong-kong →
256.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.80 87.00 85.25 86.40 231.3K
09:35 86.35 87.30 86.35 86.90 154.0K
09:40 86.80 87.60 86.80 87.45 201.0K
09:45 87.45 87.60 86.85 86.90 324.9K
09:50 86.95 87.35 86.65 87.25 144.2K
09:55 87.30 88.00 87.25 87.70 255.9K
10:00 87.75 88.00 87.50 88.00 119.8K
10:05 87.95 88.55 87.90 87.90 354.5K
10:10 87.90 88.45 87.90 88.30 101.3K
10:15 88.35 88.50 88.05 88.20 137.8K
10:20 88.15 88.60 88.10 88.40 90.8K
10:25 88.45 88.80 88.45 88.75 130.8K
10:30 88.80 88.90 88.65 88.90 179.8K
10:35 88.95 89.00 88.80 88.85 217.0K
10:40 88.90 89.65 88.90 89.35 265.8K
10:45 89.25 89.55 89.05 89.05 121.8K
10:50 89.10 89.40 89.05 89.25 131.2K
10:55 89.20 89.40 88.95 89.15 153.8K
11:00 89.20 89.20 88.95 89.15 139.2K
11:05 89.20 89.25 88.80 88.90 137.2K
11:10 88.70 89.15 88.55 89.00 132.1K
11:15 89.05 89.30 88.95 89.10 109.0K
11:20 89.15 89.25 88.95 89.15 112.6K
11:25 89.20 89.55 89.15 89.55 247.0K
11:30 89.55 89.95 89.55 89.90 316.8K
11:35 89.90 89.95 89.30 89.60 186.0K
11:40 89.55 90.00 89.45 89.85 170.2K
11:45 89.90 90.00 89.70 89.95 186.0K
11:50 89.90 90.05 89.80 89.95 173.2K
11:55 90.05 90.15 89.90 90.00 281.6K
12:00 90.45 90.45 90.10 90.10 0.0K
12:05 90.15 90.30 89.65 89.65 178.0K
15:55 89.65 89.65 89.65 89.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available