Pop Mart Intl

9992
🏛️ hong-kong →
256.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.70 91.50 89.30 91.40 501.4K
09:35 91.70 91.95 90.50 91.05 529.0K
09:40 91.10 91.30 90.30 90.85 316.4K
09:45 90.90 90.90 89.85 90.25 202.4K
09:50 90.25 90.70 90.20 90.35 173.8K
09:55 90.45 90.60 90.25 90.25 124.4K
10:00 90.40 90.60 90.25 90.30 131.6K
10:05 90.30 90.70 90.25 90.55 78.8K
10:10 90.65 91.05 90.55 90.95 203.2K
10:15 91.00 91.65 90.95 91.65 115.6K
10:20 91.70 92.60 91.70 92.10 375.4K
10:25 92.15 92.20 91.55 91.95 140.4K
10:30 91.95 92.30 91.90 92.05 103.0K
10:35 92.00 92.15 91.95 92.10 68.4K
10:40 92.10 92.15 91.95 92.05 57.6K
10:45 92.00 92.20 92.00 92.15 36.4K
10:50 92.30 92.65 92.30 92.35 106.8K
10:55 92.30 92.80 92.30 92.45 144.2K
11:00 92.40 92.70 92.15 92.50 80.0K
11:05 92.45 92.45 92.05 92.30 117.8K
11:10 92.25 92.60 92.25 92.60 48.0K
11:15 92.60 92.60 92.05 92.05 85.0K
11:20 92.15 92.40 92.15 92.40 59.4K
11:25 92.30 92.35 92.00 92.10 48.8K
11:30 92.05 92.30 92.05 92.10 45.6K
11:35 92.05 92.05 91.90 91.95 148.6K
11:40 91.90 91.95 91.55 91.75 102.0K
11:45 91.70 92.05 91.70 91.90 43.2K
11:50 91.95 92.00 91.80 91.95 58.4K
11:55 92.00 92.05 91.80 92.05 48.6K
13:00 92.05 92.05 91.30 91.40 114.8K
13:05 91.30 91.40 91.05 91.10 83.4K
13:10 91.05 91.35 91.05 91.25 78.6K
13:15 91.25 91.35 91.15 91.20 61.4K
13:20 91.20 91.20 90.80 90.80 76.6K
13:25 90.85 90.85 90.70 90.80 92.6K
13:30 90.85 91.15 90.80 91.00 109.0K
13:35 91.00 91.10 90.95 91.05 38.4K
13:40 91.00 91.05 91.00 91.05 33.4K
13:45 91.00 91.05 90.80 90.80 83.8K
13:50 90.80 90.85 90.60 90.60 71.0K
13:55 90.65 91.05 90.60 91.05 137.8K
14:00 91.10 91.10 90.75 90.80 58.0K
14:05 90.85 90.85 90.70 90.80 37.0K
14:10 90.70 90.75 90.65 90.70 50.0K
14:15 90.65 90.70 90.60 90.65 48.4K
14:20 90.65 91.15 90.60 91.15 94.6K
14:25 91.20 91.95 91.20 91.80 128.6K
14:30 91.75 91.75 91.10 91.10 91.4K
14:35 91.05 91.10 90.95 91.00 64.8K
14:40 91.05 91.05 90.90 90.90 41.8K
14:45 90.90 91.15 90.65 90.90 116.3K
14:50 90.95 91.30 90.90 91.30 77.0K
14:55 91.25 91.30 91.10 91.20 33.6K
15:00 91.15 91.20 91.00 91.05 25.6K
15:05 91.10 91.10 90.95 91.00 26.2K
15:10 90.95 91.00 90.75 90.75 88.2K
15:15 90.90 91.00 90.75 90.80 87.0K
15:20 90.75 91.00 90.70 90.90 45.6K
15:25 90.95 91.20 90.95 91.15 54.8K
15:30 91.10 91.15 90.90 90.90 55.6K
15:35 90.95 90.95 90.75 90.75 59.8K
15:40 90.80 90.80 90.60 90.70 150.4K
15:45 90.75 90.85 90.60 90.65 80.6K
15:50 90.55 90.65 90.50 90.50 113.0K
15:55 90.55 91.15 90.50 91.15 401.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available