256.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 91.25 | 93.00 | 91.15 | 92.10 | 464.7K |
| 09:35 | 91.95 | 92.50 | 91.45 | 91.45 | 102.8K |
| 09:40 | 91.75 | 92.50 | 91.70 | 92.10 | 103.6K |
| 09:45 | 92.05 | 92.05 | 91.25 | 91.30 | 122.0K |
| 09:50 | 91.30 | 92.20 | 91.10 | 92.20 | 125.6K |
| 09:55 | 92.25 | 92.90 | 92.05 | 92.65 | 298.0K |
| 10:00 | 92.70 | 93.80 | 92.65 | 93.65 | 371.6K |
| 10:05 | 93.80 | 93.80 | 92.65 | 93.40 | 120.2K |
| 10:10 | 93.55 | 93.65 | 93.05 | 93.55 | 104.0K |
| 10:15 | 93.65 | 94.00 | 93.50 | 94.00 | 227.6K |
| 10:20 | 93.95 | 94.55 | 93.95 | 94.40 | 308.6K |
| 10:25 | 94.35 | 94.45 | 94.05 | 94.25 | 118.6K |
| 10:30 | 94.25 | 94.35 | 94.00 | 94.30 | 101.2K |
| 10:35 | 94.35 | 94.45 | 94.25 | 94.35 | 100.6K |
| 10:40 | 94.40 | 94.50 | 94.30 | 94.50 | 184.8K |
| 10:45 | 94.50 | 94.90 | 94.50 | 94.65 | 205.6K |
| 10:50 | 94.60 | 94.65 | 94.50 | 94.50 | 71.8K |
| 10:55 | 94.55 | 94.65 | 94.45 | 94.55 | 102.2K |
| 11:00 | 94.50 | 94.90 | 94.50 | 94.85 | 100.6K |
| 11:05 | 94.90 | 95.20 | 94.85 | 95.15 | 211.6K |
| 11:10 | 95.15 | 95.50 | 95.00 | 95.50 | 171.5K |
| 11:15 | 95.40 | 95.95 | 95.20 | 95.95 | 127.8K |
| 11:20 | 96.00 | 96.00 | 95.30 | 95.30 | 135.0K |
| 11:25 | 95.35 | 95.75 | 95.25 | 95.60 | 83.6K |
| 11:30 | 95.55 | 95.95 | 95.55 | 95.60 | 87.2K |
| 11:35 | 95.60 | 95.90 | 95.60 | 95.70 | 90.2K |
| 11:40 | 95.70 | 95.75 | 95.70 | 95.75 | 39.4K |
| 11:45 | 95.70 | 95.70 | 95.10 | 95.25 | 171.6K |
| 11:50 | 95.25 | 95.60 | 95.10 | 95.20 | 47.6K |
| 11:55 | 95.25 | 95.25 | 94.95 | 95.10 | 74.8K |
| 13:00 | 95.05 | 95.10 | 94.65 | 94.70 | 86.0K |
| 13:05 | 94.70 | 94.70 | 94.05 | 94.15 | 187.5K |
| 13:10 | 94.15 | 94.80 | 94.00 | 94.40 | 122.6K |
| 13:15 | 94.35 | 94.50 | 94.25 | 94.40 | 71.0K |
| 13:20 | 94.40 | 94.40 | 94.00 | 94.10 | 107.6K |
| 13:25 | 94.15 | 94.40 | 94.05 | 94.35 | 100.6K |
| 13:30 | 94.50 | 94.80 | 94.35 | 94.50 | 94.8K |
| 13:35 | 94.60 | 94.60 | 94.20 | 94.20 | 58.8K |
| 13:40 | 94.25 | 94.30 | 94.15 | 94.20 | 88.8K |
| 13:45 | 94.15 | 94.30 | 94.15 | 94.30 | 43.2K |
| 13:50 | 94.30 | 94.30 | 94.05 | 94.10 | 112.0K |
| 13:55 | 94.05 | 94.10 | 94.00 | 94.05 | 57.2K |
| 14:00 | 94.05 | 94.05 | 93.80 | 93.80 | 86.6K |
| 14:05 | 93.80 | 93.85 | 93.55 | 93.80 | 61.8K |
| 14:10 | 93.85 | 93.85 | 93.50 | 93.50 | 63.2K |
| 14:15 | 93.50 | 93.70 | 93.30 | 93.50 | 120.8K |
| 14:20 | 93.50 | 94.00 | 93.50 | 94.00 | 77.6K |
| 14:25 | 94.10 | 94.50 | 94.10 | 94.50 | 117.2K |
| 14:30 | 94.35 | 94.35 | 94.15 | 94.15 | 80.4K |
| 14:35 | 94.15 | 94.60 | 94.05 | 94.45 | 107.2K |
| 14:40 | 94.45 | 94.60 | 94.35 | 94.50 | 98.2K |
| 14:45 | 94.55 | 94.55 | 94.40 | 94.40 | 107.2K |
| 14:50 | 94.40 | 94.40 | 94.20 | 94.25 | 99.2K |
| 14:55 | 94.30 | 94.35 | 94.30 | 94.35 | 42.4K |
| 15:00 | 94.40 | 94.45 | 94.30 | 94.35 | 82.0K |
| 15:05 | 94.30 | 94.35 | 93.95 | 94.00 | 56.4K |
| 15:10 | 93.95 | 94.00 | 93.70 | 93.90 | 69.6K |
| 15:15 | 93.85 | 94.25 | 93.85 | 94.00 | 73.0K |
| 15:20 | 93.95 | 94.10 | 93.95 | 94.10 | 62.8K |
| 15:25 | 94.05 | 94.20 | 94.05 | 94.20 | 49.8K |
| 15:30 | 94.15 | 94.25 | 94.10 | 94.10 | 107.8K |
| 15:35 | 94.10 | 94.15 | 93.95 | 93.95 | 58.0K |
| 15:40 | 93.95 | 94.00 | 93.95 | 94.00 | 44.6K |
| 15:45 | 94.00 | 94.05 | 93.95 | 94.05 | 62.4K |
| 15:50 | 94.05 | 94.10 | 94.05 | 94.10 | 79.4K |
| 15:55 | 94.10 | 94.20 | 94.05 | 94.20 | 341.6K |