Pop Mart Intl

9992
🏛️ hong-kong →
256.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 94.40 94.85 92.40 93.15 288.0K
09:35 93.10 93.50 92.80 92.85 135.6K
09:40 92.85 92.85 92.15 92.75 132.0K
09:45 92.75 92.75 91.70 91.70 172.8K
09:50 91.60 91.95 91.30 91.85 271.6K
09:55 91.55 91.85 90.00 91.00 424.2K
10:00 90.60 90.90 89.85 90.00 368.0K
10:05 90.05 91.15 90.00 91.15 264.2K
10:10 91.00 92.00 91.00 91.35 203.9K
10:15 91.40 91.55 91.00 91.00 49.0K
10:20 91.00 91.00 90.50 90.65 88.8K
10:25 90.60 90.65 90.10 90.10 101.6K
10:30 90.20 90.60 90.20 90.60 71.6K
10:35 90.65 90.65 90.10 90.15 101.8K
10:40 90.15 90.35 90.10 90.25 103.6K
10:45 90.25 90.35 89.60 89.60 370.2K
10:50 89.55 90.00 89.45 89.90 146.7K
10:55 89.85 90.60 89.70 90.50 130.2K
11:00 90.45 90.65 90.35 90.45 57.6K
11:05 90.50 90.55 90.45 90.55 51.0K
11:10 90.55 90.60 90.35 90.50 43.6K
11:15 90.45 90.50 90.20 90.20 46.6K
11:20 90.20 90.45 90.10 90.40 44.8K
11:25 90.45 90.45 90.35 90.45 21.0K
11:30 90.40 90.50 90.40 90.50 19.2K
11:35 90.50 90.50 90.40 90.50 25.4K
11:40 90.55 90.75 90.45 90.65 53.8K
11:45 90.60 90.70 90.55 90.65 26.4K
11:50 90.70 90.70 90.60 90.65 26.6K
11:55 90.70 90.70 90.50 90.55 23.2K
13:00 90.60 90.70 90.25 90.30 78.4K
13:05 90.25 90.35 90.25 90.25 27.4K
13:10 90.20 90.20 89.60 89.60 71.8K
13:15 89.55 89.55 89.45 89.45 49.6K
13:20 89.40 89.40 89.05 89.20 99.7K
13:25 89.15 89.20 88.80 88.95 153.4K
13:30 89.00 89.00 88.80 88.80 58.6K
13:35 88.90 89.15 88.80 88.95 125.8K
13:40 88.90 89.30 88.80 89.30 121.8K
13:45 89.10 89.25 89.10 89.20 29.0K
13:50 89.10 89.20 89.05 89.20 55.2K
13:55 89.25 89.40 89.20 89.35 48.2K
14:00 89.40 89.80 88.90 89.80 311.0K
14:05 89.85 90.15 89.40 89.45 180.8K
14:10 89.40 90.05 89.40 89.75 125.0K
14:15 89.80 89.85 89.50 89.55 129.6K
14:20 89.50 89.50 88.95 89.10 55.2K
14:25 89.05 89.50 88.95 89.10 241.2K
14:30 89.15 89.20 88.95 89.00 56.4K
14:35 88.95 89.25 88.95 89.25 73.8K
14:40 89.25 89.80 89.15 89.20 117.6K
14:45 89.15 89.15 88.80 88.80 70.4K
14:50 88.75 88.85 88.30 88.70 245.6K
14:55 88.75 89.25 88.75 89.00 237.8K
15:00 89.05 89.15 88.85 88.85 67.2K
15:05 88.95 89.00 88.65 88.80 71.2K
15:10 88.75 88.95 88.70 88.85 99.4K
15:15 88.90 88.90 88.70 88.75 80.0K
15:20 88.60 88.95 88.60 88.80 118.8K
15:25 88.65 88.80 88.50 88.65 82.2K
15:30 88.70 88.95 88.60 88.60 103.8K
15:35 88.80 88.80 88.45 88.65 127.6K
15:40 88.75 88.85 88.75 88.80 93.2K
15:45 88.75 88.90 88.70 88.90 75.8K
15:50 88.85 88.90 88.10 88.50 216.2K
15:55 88.40 88.55 88.15 88.45 481.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available