Pop Mart Intl

9992
🏛️ hong-kong →
256.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.20 89.90 87.20 89.80 271.7K
09:35 89.60 89.80 88.80 89.05 156.0K
09:40 89.20 89.65 88.95 89.45 146.0K
09:45 89.40 89.60 88.80 89.10 141.2K
09:50 88.85 89.40 88.70 89.00 118.0K
09:55 88.75 89.50 88.75 89.45 162.2K
10:00 89.40 90.50 89.40 90.50 291.8K
10:05 90.55 90.55 89.35 89.40 155.2K
10:10 89.60 89.60 89.00 89.10 112.2K
10:15 89.00 89.15 88.35 88.45 116.0K
10:20 88.35 88.80 88.30 88.30 102.4K
10:25 88.20 88.40 87.80 87.80 129.8K
10:30 87.80 87.95 87.60 87.65 136.4K
10:35 87.70 87.95 87.30 87.50 168.5K
10:40 87.30 87.70 87.10 87.70 149.4K
10:45 87.85 87.85 87.00 87.00 102.4K
10:50 87.00 87.05 86.15 86.65 226.0K
10:55 86.45 87.10 86.45 86.95 211.0K
11:00 86.95 87.00 86.55 86.65 103.0K
11:05 86.60 86.95 86.50 86.85 125.6K
11:10 86.70 87.00 86.70 86.85 145.0K
11:15 86.80 86.80 86.50 86.55 145.8K
11:20 86.60 86.65 86.50 86.65 129.8K
11:25 86.65 86.85 86.50 86.65 132.0K
11:30 86.60 86.85 86.50 86.55 119.2K
11:35 86.55 86.85 86.50 86.85 120.2K
11:40 86.85 86.95 86.50 86.85 138.6K
11:45 86.80 86.95 86.50 86.95 107.8K
11:50 86.95 87.15 86.80 86.95 106.2K
11:55 87.05 87.05 86.50 86.50 95.6K
13:00 86.55 86.80 86.25 86.50 206.2K
13:05 86.60 86.70 86.20 86.55 93.0K
13:10 86.50 86.70 86.50 86.65 49.6K
13:15 86.60 86.65 86.45 86.60 86.8K
13:20 86.65 86.65 86.25 86.25 69.8K
13:25 86.35 86.60 86.25 86.55 61.8K
13:30 86.55 86.55 86.40 86.50 56.8K
13:35 86.55 86.55 86.45 86.50 30.4K
13:40 86.45 86.50 85.80 85.95 174.0K
13:45 86.05 86.35 86.00 86.35 59.8K
13:50 86.40 86.55 86.30 86.30 83.2K
13:55 86.35 86.35 86.25 86.30 49.0K
14:00 86.35 86.55 86.25 86.40 77.8K
14:05 86.50 86.60 86.40 86.55 71.6K
14:10 86.55 86.55 86.40 86.50 73.0K
14:15 86.45 86.60 86.45 86.50 69.4K
14:20 86.45 86.55 86.10 86.15 121.0K
14:25 86.25 86.40 86.05 86.40 79.8K
14:30 86.35 86.45 86.00 86.15 123.4K
14:35 86.15 86.40 85.90 86.30 162.8K
14:40 86.30 86.30 86.05 86.30 74.2K
14:45 86.25 86.45 86.15 86.45 87.6K
14:50 86.50 86.50 86.25 86.30 87.6K
14:55 86.30 86.40 86.25 86.35 72.0K
15:00 86.30 86.40 86.25 86.40 75.0K
15:05 86.35 86.45 86.30 86.45 108.2K
15:10 86.30 86.50 86.30 86.45 110.6K
15:15 86.40 86.75 86.40 86.65 173.0K
15:20 86.60 86.75 86.55 86.75 111.2K
15:25 86.65 87.35 86.60 87.25 209.2K
15:30 87.30 87.40 87.05 87.30 102.2K
15:35 87.25 87.60 87.25 87.55 119.8K
15:40 87.50 87.60 87.30 87.40 183.8K
15:45 87.35 87.65 87.30 87.65 162.2K
15:50 87.60 87.85 87.60 87.75 122.3K
15:55 87.75 88.00 87.60 87.90 421.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available