256.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 83.20 | 85.35 | 83.20 | 85.20 | 100.6K |
| 09:35 | 85.15 | 85.95 | 85.15 | 85.55 | 56.6K |
| 09:40 | 85.50 | 85.55 | 84.75 | 84.90 | 117.2K |
| 09:45 | 84.95 | 85.50 | 84.85 | 85.50 | 170.4K |
| 09:50 | 85.55 | 85.80 | 85.10 | 85.30 | 120.2K |
| 09:55 | 85.25 | 85.35 | 85.10 | 85.30 | 76.2K |
| 10:00 | 85.25 | 85.50 | 85.20 | 85.50 | 55.0K |
| 10:05 | 85.60 | 85.80 | 85.60 | 85.75 | 66.0K |
| 10:10 | 85.70 | 85.80 | 85.35 | 85.35 | 34.2K |
| 10:15 | 85.40 | 85.45 | 85.25 | 85.30 | 25.7K |
| 10:20 | 85.30 | 85.35 | 85.10 | 85.30 | 89.8K |
| 10:25 | 85.30 | 85.55 | 85.25 | 85.55 | 82.0K |
| 10:30 | 85.50 | 86.00 | 85.50 | 86.00 | 71.2K |
| 10:35 | 85.95 | 86.00 | 85.70 | 85.80 | 19.0K |
| 10:40 | 85.85 | 86.35 | 85.80 | 86.35 | 91.6K |
| 10:45 | 86.40 | 86.95 | 86.30 | 86.70 | 149.4K |
| 10:50 | 86.65 | 86.70 | 86.25 | 86.30 | 90.6K |
| 10:55 | 86.25 | 86.30 | 86.15 | 86.25 | 64.6K |
| 11:00 | 86.30 | 86.30 | 86.05 | 86.20 | 28.2K |
| 11:05 | 86.15 | 86.15 | 85.80 | 85.95 | 46.8K |
| 11:10 | 85.90 | 86.00 | 85.90 | 86.00 | 17.6K |
| 11:15 | 85.95 | 86.00 | 85.75 | 85.80 | 40.6K |
| 11:20 | 85.80 | 86.00 | 85.70 | 85.85 | 63.4K |
| 11:25 | 85.85 | 85.90 | 85.60 | 85.70 | 24.6K |
| 11:30 | 85.65 | 85.70 | 85.55 | 85.60 | 18.0K |
| 11:35 | 85.55 | 85.65 | 85.55 | 85.60 | 33.0K |
| 11:40 | 85.65 | 85.70 | 85.60 | 85.60 | 30.8K |
| 11:45 | 85.65 | 86.15 | 85.65 | 86.00 | 50.8K |
| 11:50 | 86.05 | 86.15 | 86.00 | 86.15 | 57.2K |
| 11:55 | 86.15 | 86.15 | 86.00 | 86.05 | 60.0K |
| 13:00 | 86.10 | 86.10 | 85.70 | 85.70 | 55.4K |
| 13:05 | 85.70 | 85.75 | 85.20 | 85.40 | 98.8K |
| 13:10 | 85.45 | 85.50 | 85.15 | 85.15 | 81.8K |
| 13:15 | 85.10 | 85.15 | 85.10 | 85.10 | 17.6K |
| 13:20 | 85.15 | 85.60 | 85.15 | 85.45 | 57.2K |
| 13:25 | 85.40 | 85.45 | 85.20 | 85.35 | 37.0K |
| 13:30 | 85.30 | 85.35 | 85.30 | 85.35 | 36.8K |
| 13:35 | 85.35 | 85.55 | 85.35 | 85.50 | 56.0K |
| 13:40 | 85.55 | 85.55 | 85.35 | 85.35 | 41.0K |
| 13:45 | 85.20 | 85.20 | 85.00 | 85.05 | 32.2K |
| 13:50 | 85.00 | 85.10 | 84.80 | 84.90 | 49.6K |
| 13:55 | 84.85 | 85.05 | 84.80 | 85.00 | 52.0K |
| 14:00 | 84.90 | 84.95 | 84.65 | 84.70 | 29.6K |
| 14:05 | 84.65 | 84.90 | 84.50 | 84.80 | 90.0K |
| 14:10 | 84.85 | 84.85 | 84.75 | 84.80 | 30.2K |
| 14:15 | 84.75 | 84.80 | 84.60 | 84.65 | 26.8K |
| 14:20 | 84.60 | 84.65 | 84.50 | 84.50 | 35.4K |
| 14:25 | 84.45 | 84.50 | 84.10 | 84.30 | 162.0K |
| 14:30 | 84.10 | 84.35 | 84.10 | 84.25 | 50.3K |
| 14:35 | 84.15 | 84.35 | 84.15 | 84.25 | 79.6K |
| 14:40 | 84.25 | 84.35 | 84.15 | 84.20 | 92.2K |
| 14:45 | 84.25 | 84.25 | 83.90 | 84.05 | 179.0K |
| 14:50 | 84.05 | 84.30 | 84.05 | 84.10 | 38.2K |
| 14:55 | 84.10 | 84.20 | 84.05 | 84.20 | 50.0K |
| 15:00 | 84.25 | 84.30 | 84.20 | 84.30 | 41.0K |
| 15:05 | 84.35 | 84.65 | 84.25 | 84.60 | 82.4K |
| 15:10 | 84.65 | 84.65 | 84.40 | 84.50 | 18.4K |
| 15:15 | 84.50 | 84.50 | 84.45 | 84.50 | 46.8K |
| 15:20 | 84.45 | 84.50 | 84.45 | 84.45 | 35.6K |
| 15:25 | 84.45 | 84.50 | 84.25 | 84.40 | 47.6K |
| 15:30 | 84.35 | 84.40 | 84.25 | 84.40 | 56.2K |
| 15:35 | 84.35 | 84.50 | 84.35 | 84.45 | 83.8K |
| 15:40 | 84.45 | 84.55 | 84.40 | 84.50 | 50.6K |
| 15:45 | 84.50 | 84.55 | 84.25 | 84.30 | 45.7K |
| 15:50 | 84.35 | 84.55 | 84.10 | 84.20 | 138.0K |
| 15:55 | 84.15 | 84.40 | 84.10 | 84.40 | 508.0K |