Pop Mart Intl

9992
🏛️ hong-kong →
256.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.05 84.40 83.10 83.30 170.6K
09:35 83.35 83.95 83.20 83.85 90.2K
09:40 84.00 84.05 83.50 84.00 68.8K
09:45 84.05 84.30 83.60 83.60 66.4K
09:50 83.80 84.10 83.75 84.05 76.6K
09:55 84.10 84.30 83.95 84.30 57.4K
10:00 84.20 84.25 83.50 83.55 90.4K
10:05 83.60 83.60 83.15 83.15 163.4K
10:10 83.15 83.40 82.80 83.30 226.8K
10:15 83.35 83.55 83.00 83.40 94.8K
10:20 83.40 83.45 83.15 83.40 75.2K
10:25 83.45 83.45 83.10 83.10 149.8K
10:30 83.10 83.20 83.10 83.10 57.8K
10:35 83.15 83.30 83.10 83.15 78.4K
10:40 83.10 83.15 83.10 83.10 170.0K
10:45 83.10 83.20 83.10 83.15 96.6K
10:50 83.20 83.40 83.10 83.40 112.6K
10:55 83.35 83.40 83.15 83.20 64.0K
11:00 83.30 83.30 83.20 83.25 89.4K
11:05 83.30 83.35 83.30 83.30 92.8K
11:10 83.35 83.55 83.35 83.55 192.8K
11:15 83.60 83.80 83.55 83.65 137.4K
11:20 83.70 83.70 83.30 83.30 68.8K
11:25 83.30 83.35 83.20 83.20 70.0K
11:30 83.15 83.20 83.00 83.05 86.4K
11:35 83.00 83.05 83.00 83.05 60.4K
11:40 83.00 83.05 82.90 82.90 80.2K
11:45 82.95 82.95 82.80 82.85 93.6K
11:50 82.80 82.80 82.50 82.50 131.8K
11:55 82.55 82.55 82.30 82.30 75.8K
13:00 82.30 82.30 81.35 81.45 355.6K
13:05 81.50 82.25 81.50 82.20 112.6K
13:10 82.25 82.40 82.10 82.10 160.6K
13:15 82.25 82.75 82.15 82.60 149.0K
13:20 82.60 82.70 82.30 82.30 68.4K
13:25 82.35 82.35 81.85 81.95 202.8K
13:30 81.90 82.60 81.90 82.60 162.4K
13:35 82.55 83.15 82.40 83.15 281.8K
13:40 83.20 83.30 82.80 83.05 70.4K
13:45 83.10 83.75 83.00 83.50 160.6K
13:50 83.55 83.55 82.90 82.90 104.8K
13:55 82.95 83.05 82.90 83.00 48.6K
14:00 82.95 83.35 82.90 83.35 103.4K
14:05 83.45 84.20 83.25 83.60 425.2K
14:10 83.60 83.70 83.40 83.55 101.8K
14:15 83.50 83.65 83.40 83.60 93.4K
14:20 83.65 83.70 83.25 83.40 101.8K
14:25 83.45 83.60 83.40 83.55 49.4K
14:30 83.60 83.60 83.10 83.20 109.2K
14:35 83.15 83.30 83.15 83.25 64.4K
14:40 83.30 83.45 83.30 83.45 65.0K
14:45 83.40 83.45 83.40 83.40 77.2K
14:50 83.40 83.45 83.35 83.40 96.0K
14:55 83.40 83.40 83.25 83.25 81.2K
15:00 83.25 83.40 83.15 83.40 99.2K
15:05 83.40 83.40 83.25 83.25 71.2K
15:10 83.30 83.30 83.10 83.25 112.0K
15:15 83.30 83.35 83.20 83.25 79.5K
15:20 83.25 83.40 83.25 83.30 112.8K
15:25 83.35 83.45 83.35 83.35 122.4K
15:30 83.40 83.40 83.35 83.35 123.0K
15:35 83.35 83.50 83.35 83.45 103.8K
15:40 83.50 83.55 83.45 83.55 72.6K
15:45 83.55 83.55 83.50 83.55 94.0K
15:50 83.55 83.70 83.50 83.70 129.1K
15:55 83.65 83.80 83.60 83.80 514.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available