Pop Mart Intl

9992
🏛️ hong-kong →
256.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.00 83.20 81.80 82.05 303.1K
09:35 81.95 82.45 81.50 82.40 125.6K
09:40 82.40 82.70 81.90 82.35 59.2K
09:45 82.30 82.40 81.80 81.90 166.8K
09:50 81.95 82.05 80.65 80.85 279.0K
09:55 80.85 81.50 80.85 81.00 170.0K
10:00 81.00 81.50 80.90 80.90 161.0K
10:05 80.95 81.30 80.90 81.30 177.8K
10:10 81.30 81.35 81.20 81.20 90.2K
10:15 81.25 81.55 81.25 81.25 134.0K
10:20 81.20 81.50 81.20 81.50 183.0K
10:25 81.50 82.00 81.45 82.00 99.6K
10:30 81.95 82.20 81.90 82.05 173.8K
10:35 82.10 82.25 81.95 82.20 105.8K
10:40 82.15 82.20 82.10 82.10 34.6K
10:45 82.15 82.15 81.95 81.95 90.4K
10:50 82.00 82.25 81.90 82.20 138.8K
10:55 82.25 82.30 82.20 82.25 40.4K
11:00 82.30 82.30 82.00 82.15 90.2K
11:05 82.10 82.20 82.10 82.20 27.6K
11:10 82.15 82.20 82.00 82.05 76.6K
11:15 82.10 82.10 82.00 82.00 51.0K
11:20 82.05 82.05 82.00 82.00 8.2K
11:25 81.90 82.00 81.90 82.00 94.4K
11:30 81.95 82.10 81.95 82.05 28.8K
11:35 82.10 82.15 82.05 82.10 38.0K
11:40 82.10 82.15 82.10 82.10 17.0K
11:45 82.15 82.15 82.10 82.15 26.2K
11:50 82.10 82.20 82.10 82.20 44.6K
11:55 82.15 82.20 82.15 82.15 31.0K
13:00 82.15 82.25 82.15 82.25 68.6K
13:05 82.20 82.25 82.20 82.20 32.6K
13:10 82.20 82.25 82.00 82.00 61.6K
13:15 82.05 82.05 81.95 81.95 28.6K
13:20 82.00 82.15 81.95 82.05 68.0K
13:25 82.05 82.10 82.00 82.00 40.8K
13:30 81.95 82.00 81.95 81.95 53.4K
13:35 81.95 82.00 81.75 82.00 155.4K
13:40 81.95 82.00 81.90 81.95 21.8K
13:45 81.95 81.95 81.90 81.90 20.6K
13:50 81.95 81.95 81.85 81.90 51.6K
13:55 81.90 81.90 81.85 81.90 18.6K
14:00 81.85 81.90 81.85 81.90 33.2K
14:05 81.85 81.90 81.70 81.70 53.4K
14:10 81.65 81.65 81.55 81.65 153.0K
14:15 81.60 81.60 81.55 81.60 22.2K
14:20 81.55 81.65 81.55 81.60 61.8K
14:25 81.65 81.65 81.30 81.40 78.4K
14:30 81.35 81.50 81.35 81.35 94.4K
14:35 81.30 81.55 81.25 81.55 67.6K
14:40 81.50 81.55 81.50 81.55 36.2K
14:45 81.50 81.70 81.50 81.70 46.6K
14:50 81.65 81.80 81.65 81.70 37.8K
14:55 81.70 81.75 81.65 81.65 68.0K
15:00 81.60 81.60 81.55 81.55 31.4K
15:05 81.60 81.60 81.45 81.50 58.4K
15:10 81.45 81.50 81.45 81.45 28.4K
15:15 81.50 81.50 81.45 81.45 34.4K
15:20 81.50 81.65 81.45 81.60 67.2K
15:25 81.65 81.70 81.55 81.70 53.2K
15:30 81.65 81.70 81.65 81.70 35.0K
15:35 81.70 81.70 81.60 81.60 40.2K
15:40 81.60 81.70 81.55 81.70 89.8K
15:45 81.65 81.75 81.65 81.65 82.3K
15:50 81.70 81.70 81.55 81.55 92.0K
15:55 81.60 81.80 81.50 81.80 488.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available