Pop Mart Intl

9992
🏛️ hong-kong →
256.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.00 85.60 84.25 84.65 153.6K
09:35 84.90 86.20 84.75 85.15 333.6K
09:40 85.10 85.75 85.00 85.60 138.4K
09:45 85.35 85.85 84.95 85.15 276.0K
09:50 85.20 85.35 84.85 84.90 112.2K
09:55 84.85 85.10 84.80 85.05 89.2K
10:00 85.15 85.30 85.15 85.30 97.4K
10:05 85.35 85.60 85.30 85.55 66.8K
10:10 85.60 85.80 85.60 85.60 76.4K
10:15 85.65 85.65 85.20 85.20 77.4K
10:20 85.15 85.20 85.10 85.20 46.6K
10:25 85.25 85.30 85.20 85.20 45.2K
10:30 85.25 85.25 85.00 85.05 33.6K
10:35 85.10 85.20 85.05 85.10 50.2K
10:40 85.10 85.20 85.10 85.20 16.8K
10:45 85.20 85.50 85.20 85.35 72.2K
10:50 85.30 85.35 85.25 85.25 26.4K
10:55 85.30 85.35 85.30 85.35 11.6K
11:00 85.40 85.60 85.35 85.35 53.8K
11:05 85.40 85.50 85.35 85.50 21.2K
11:10 85.45 85.55 85.45 85.55 27.8K
11:15 85.60 85.70 85.60 85.65 26.2K
11:20 85.60 85.75 85.60 85.75 34.5K
11:25 85.80 85.80 85.60 85.70 74.0K
11:30 85.75 85.90 85.75 85.90 47.2K
11:35 85.90 86.10 85.90 86.00 74.2K
11:40 85.95 86.00 85.90 85.95 40.0K
11:45 86.00 86.00 85.80 85.80 57.2K
11:50 85.80 85.90 85.70 85.70 57.4K
11:55 85.75 85.75 85.55 85.65 27.8K
13:00 85.65 85.65 85.20 85.40 75.2K
13:05 85.35 85.50 85.35 85.50 27.2K
13:10 85.45 85.50 85.30 85.35 56.0K
13:15 85.30 85.65 85.30 85.65 47.2K
13:20 85.60 85.85 85.45 85.85 126.2K
13:25 85.90 86.00 85.75 86.00 59.6K
13:30 85.95 86.35 85.95 86.35 79.4K
13:35 86.40 86.80 86.35 86.55 236.0K
13:40 86.55 86.55 86.40 86.50 94.6K
13:45 86.55 86.70 86.50 86.65 57.8K
13:50 86.65 87.40 86.55 86.90 157.3K
13:55 87.00 87.20 86.85 87.20 77.6K
14:00 87.20 87.45 87.20 87.30 188.4K
14:05 87.10 87.50 87.10 87.25 208.4K
14:10 87.25 87.30 86.65 86.70 92.6K
14:15 86.85 87.00 86.85 87.00 51.6K
14:20 87.00 87.05 86.85 86.95 54.2K
14:25 87.00 87.20 87.00 87.20 74.8K
14:30 87.25 87.30 87.20 87.25 35.2K
14:35 87.00 87.15 86.80 87.15 108.8K
14:40 87.10 87.20 87.05 87.15 41.7K
14:45 87.20 87.20 87.10 87.15 24.0K
14:50 87.10 87.15 87.10 87.15 56.0K
14:55 87.20 87.50 87.15 87.45 134.2K
15:00 87.50 87.55 87.40 87.45 139.0K
15:05 87.40 87.55 87.30 87.30 63.2K
15:10 87.35 87.85 87.30 87.80 210.4K
15:15 87.85 87.85 87.50 87.50 117.6K
15:20 87.60 87.90 87.60 87.85 99.2K
15:25 87.90 87.90 87.65 87.70 171.4K
15:30 87.80 88.05 87.80 88.00 279.2K
15:35 88.10 88.10 87.95 88.10 180.8K
15:40 88.10 88.20 87.95 88.00 181.2K
15:45 88.00 88.10 87.95 88.00 142.2K
15:50 87.95 88.10 87.90 88.00 133.4K
15:55 88.00 88.10 87.60 87.60 354.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available