Pop Mart Intl

9992
🏛️ hong-kong →
256.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.85 89.45 87.85 88.85 312.6K
09:35 89.00 89.60 88.85 89.10 186.6K
09:40 89.00 89.00 88.25 88.70 99.2K
09:45 88.80 89.15 88.45 88.45 189.8K
09:50 88.65 88.85 88.50 88.60 169.2K
09:55 88.75 88.95 88.60 88.80 64.8K
10:00 88.85 88.85 88.65 88.65 113.0K
10:05 88.65 89.05 88.60 88.70 120.8K
10:10 88.65 88.65 88.05 88.15 151.0K
10:15 88.10 88.30 87.70 87.85 100.4K
10:20 87.85 88.20 87.75 88.05 157.6K
10:25 88.00 88.10 87.25 88.10 162.0K
10:30 88.20 88.20 87.60 87.80 125.4K
10:35 87.60 87.90 87.50 87.90 61.0K
10:40 87.75 87.90 87.35 87.45 78.8K
10:45 87.45 87.55 86.90 87.55 116.2K
10:50 87.60 88.15 87.50 88.15 74.8K
10:55 88.05 88.20 87.60 87.60 67.0K
11:00 87.60 87.85 87.50 87.75 37.8K
11:05 87.70 87.90 87.65 87.85 68.8K
11:10 87.90 88.30 87.85 88.20 46.2K
11:15 88.25 88.30 88.05 88.30 47.2K
11:20 88.25 88.35 88.15 88.20 51.2K
11:25 88.25 88.25 88.15 88.20 31.2K
11:30 88.15 88.60 88.15 88.50 132.2K
11:35 88.55 88.80 88.35 88.40 70.6K
11:40 88.45 88.80 88.45 88.80 54.4K
11:45 88.70 88.90 88.70 88.90 31.2K
11:50 88.95 88.95 88.75 88.85 21.8K
11:55 88.80 88.90 88.75 88.85 21.6K
13:00 88.85 88.95 88.70 88.70 70.4K
13:05 88.65 88.65 88.30 88.30 31.2K
13:10 88.35 88.75 88.30 88.75 41.0K
13:15 88.70 89.30 88.70 89.20 85.8K
13:20 89.25 89.40 89.00 89.05 72.9K
13:25 89.00 89.05 88.85 89.00 60.2K
13:30 89.05 89.10 88.85 88.90 68.0K
13:35 88.85 89.10 88.85 89.10 65.0K
13:40 89.05 89.05 88.70 88.85 65.2K
13:45 88.90 89.00 88.80 88.85 38.4K
13:50 88.90 89.05 88.90 89.00 60.0K
13:55 89.05 89.10 88.75 88.80 95.6K
14:00 88.85 88.90 88.80 88.90 27.8K
14:05 88.90 88.90 88.40 88.50 56.4K
14:10 88.45 88.60 88.45 88.60 89.2K
14:15 88.55 88.60 88.10 88.10 63.6K
14:20 88.15 88.20 88.10 88.20 35.6K
14:25 88.15 88.35 88.15 88.30 35.6K
14:30 88.25 88.35 88.15 88.20 38.8K
14:35 88.15 88.20 88.00 88.05 37.0K
14:40 88.00 88.05 87.95 88.00 25.6K
14:45 88.00 88.00 87.95 88.00 28.2K
14:50 87.90 88.10 87.90 88.10 35.2K
14:55 88.10 88.35 88.10 88.35 24.6K
15:00 88.35 88.35 88.05 88.10 32.8K
15:05 88.05 88.10 88.00 88.05 26.8K
15:10 88.00 88.20 88.00 88.10 28.6K
15:15 88.15 88.15 88.00 88.10 32.2K
15:20 88.15 88.30 88.10 88.25 50.0K
15:25 88.20 88.25 88.05 88.15 44.2K
15:30 88.10 88.20 88.10 88.20 27.0K
15:35 88.25 88.25 88.15 88.25 47.2K
15:40 88.20 88.50 88.15 88.45 83.8K
15:45 88.50 88.90 88.20 88.30 161.0K
15:50 88.35 88.35 88.25 88.30 72.4K
15:55 88.25 88.40 88.00 88.00 254.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available