Pop Mart Intl

9992
🏛️ hong-kong →
256.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.70 89.80 88.70 88.85 948.6K
09:35 88.80 88.95 88.50 88.60 84.6K
09:40 88.60 88.70 88.00 88.40 122.0K
09:45 88.50 88.55 87.70 88.35 174.0K
09:50 88.40 88.40 87.90 88.15 33.4K
09:55 88.10 88.30 87.80 87.90 50.6K
10:00 88.05 88.65 87.80 88.65 71.2K
10:05 88.70 89.10 88.70 88.95 90.0K
10:10 88.90 89.15 88.65 89.05 71.0K
10:15 89.15 89.15 88.85 89.05 60.8K
10:20 89.00 89.10 89.00 89.05 46.0K
10:25 89.05 89.35 89.00 89.35 84.2K
10:30 89.40 89.75 89.40 89.65 113.6K
10:35 89.55 89.60 89.45 89.55 32.8K
10:40 89.45 89.55 89.30 89.30 21.8K
10:45 89.25 89.40 89.20 89.40 24.4K
10:50 89.45 89.55 89.35 89.45 82.4K
10:55 89.45 89.60 89.45 89.55 45.8K
11:00 89.50 89.60 89.40 89.40 59.6K
11:05 89.45 89.65 89.30 89.55 66.8K
11:10 89.55 90.30 89.55 90.30 163.4K
11:15 90.30 90.50 90.20 90.45 66.3K
11:20 90.35 91.70 90.35 91.70 225.2K
11:25 91.80 91.95 91.45 91.75 318.8K
11:30 91.80 91.85 91.55 91.65 113.0K
11:35 91.65 92.00 91.65 91.90 101.0K
11:40 91.85 92.10 91.65 91.85 199.0K
11:45 91.80 91.90 91.80 91.85 15.8K
11:50 91.90 92.05 91.70 92.05 93.4K
11:55 92.10 92.30 92.05 92.10 102.0K
13:00 92.20 92.35 91.80 92.00 157.1K
13:05 91.95 92.10 91.65 91.70 180.0K
13:10 91.70 91.70 91.30 91.35 100.6K
13:15 91.40 91.50 90.95 90.95 83.4K
13:20 90.80 91.00 90.40 90.95 127.4K
13:25 91.00 91.25 91.00 91.15 67.2K
13:30 91.10 91.80 91.05 91.80 179.4K
13:35 91.75 92.10 91.70 92.10 246.0K
13:40 92.00 92.05 91.65 91.75 68.2K
13:45 91.80 91.85 91.70 91.75 62.4K
13:50 91.70 91.75 91.25 91.55 143.8K
13:55 91.55 91.75 91.50 91.75 58.4K
14:00 91.75 92.00 91.75 91.95 148.4K
14:05 92.00 92.00 91.90 92.00 53.0K
14:10 91.95 92.10 91.85 92.05 114.2K
14:15 91.95 92.05 91.65 92.05 210.2K
14:20 92.00 92.50 91.95 92.10 319.0K
14:25 92.15 92.15 91.90 92.05 120.0K
14:30 92.10 92.10 92.00 92.05 86.2K
14:35 92.00 92.60 92.00 92.60 88.2K
14:40 92.65 92.65 92.50 92.50 59.8K
14:45 92.50 92.60 92.50 92.60 46.7K
14:50 92.55 92.80 92.55 92.80 137.2K
14:55 92.75 92.85 92.50 92.50 167.8K
15:00 92.60 92.60 92.40 92.55 66.6K
15:05 92.50 92.55 92.50 92.55 37.0K
15:10 92.55 92.80 92.55 92.80 80.2K
15:15 92.85 92.85 92.60 92.75 86.0K
15:20 92.70 92.70 92.65 92.70 42.2K
15:25 92.65 92.70 92.65 92.65 46.6K
15:30 92.65 92.65 92.50 92.65 113.2K
15:35 92.60 93.10 92.60 93.05 237.6K
15:40 93.00 93.25 93.00 93.25 102.0K
15:45 93.15 93.25 92.85 92.95 212.2K
15:50 92.90 93.20 92.90 93.00 76.8K
15:55 93.00 93.00 92.55 92.55 224.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available