256.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 92.60 | 93.60 | 92.25 | 93.15 | 145.4K |
| 09:35 | 93.00 | 94.30 | 93.00 | 93.90 | 295.2K |
| 09:40 | 93.85 | 93.85 | 92.55 | 92.80 | 154.0K |
| 09:45 | 92.85 | 93.00 | 92.30 | 92.90 | 150.4K |
| 09:50 | 92.95 | 93.15 | 91.85 | 91.95 | 146.2K |
| 09:55 | 91.85 | 92.00 | 91.80 | 91.85 | 68.1K |
| 10:00 | 91.90 | 92.50 | 91.80 | 92.50 | 62.6K |
| 10:05 | 92.55 | 93.00 | 92.50 | 92.70 | 62.0K |
| 10:10 | 92.75 | 93.10 | 92.75 | 92.95 | 85.4K |
| 10:15 | 92.90 | 92.90 | 92.60 | 92.85 | 103.4K |
| 10:20 | 92.90 | 92.90 | 92.70 | 92.70 | 54.9K |
| 10:25 | 92.65 | 92.90 | 92.65 | 92.90 | 67.3K |
| 10:30 | 92.85 | 92.90 | 92.80 | 92.90 | 60.2K |
| 10:35 | 92.85 | 92.90 | 92.70 | 92.85 | 43.1K |
| 10:40 | 92.80 | 93.45 | 92.80 | 93.40 | 109.4K |
| 10:45 | 93.40 | 93.55 | 93.00 | 93.55 | 85.0K |
| 10:50 | 93.50 | 93.55 | 93.40 | 93.50 | 61.0K |
| 10:55 | 93.50 | 93.50 | 93.35 | 93.40 | 39.2K |
| 11:00 | 93.45 | 93.65 | 93.40 | 93.45 | 46.8K |
| 11:05 | 93.40 | 93.45 | 93.25 | 93.30 | 23.2K |
| 11:10 | 93.20 | 93.25 | 93.15 | 93.20 | 20.2K |
| 11:15 | 93.15 | 93.45 | 93.00 | 93.35 | 91.0K |
| 11:20 | 93.40 | 93.60 | 93.25 | 93.45 | 106.4K |
| 11:25 | 93.40 | 93.70 | 93.40 | 93.50 | 46.0K |
| 11:30 | 93.45 | 93.50 | 93.45 | 93.50 | 14.8K |
| 11:35 | 93.55 | 93.55 | 93.50 | 93.50 | 18.4K |
| 11:40 | 93.55 | 93.55 | 93.45 | 93.50 | 27.2K |
| 11:45 | 93.55 | 93.60 | 93.50 | 93.55 | 19.0K |
| 11:50 | 93.60 | 93.60 | 93.50 | 93.50 | 12.6K |
| 11:55 | 93.50 | 93.55 | 93.50 | 93.50 | 23.4K |
| 13:00 | 93.50 | 94.05 | 93.30 | 94.00 | 247.0K |
| 13:05 | 94.05 | 94.50 | 94.05 | 94.45 | 193.8K |
| 13:10 | 94.50 | 95.25 | 94.40 | 95.15 | 333.2K |
| 13:15 | 95.10 | 95.10 | 94.50 | 94.60 | 137.6K |
| 13:20 | 94.55 | 94.60 | 94.00 | 94.25 | 73.2K |
| 13:25 | 94.30 | 94.60 | 94.15 | 94.55 | 84.8K |
| 13:30 | 94.60 | 94.65 | 94.00 | 94.20 | 90.0K |
| 13:35 | 94.20 | 94.25 | 94.00 | 94.05 | 87.2K |
| 13:40 | 94.00 | 94.10 | 93.60 | 93.95 | 76.2K |
| 13:45 | 94.00 | 94.05 | 93.90 | 94.00 | 31.0K |
| 13:50 | 94.05 | 94.25 | 94.05 | 94.25 | 49.8K |
| 13:55 | 94.30 | 94.30 | 94.00 | 94.00 | 39.4K |
| 14:00 | 94.00 | 94.15 | 93.90 | 93.90 | 32.6K |
| 14:05 | 94.00 | 94.30 | 94.00 | 94.25 | 27.6K |
| 14:10 | 94.20 | 94.25 | 94.00 | 94.00 | 50.4K |
| 14:15 | 94.05 | 94.10 | 94.00 | 94.10 | 48.8K |
| 14:20 | 94.15 | 94.15 | 94.10 | 94.10 | 25.2K |
| 14:25 | 94.05 | 94.30 | 94.00 | 94.30 | 51.2K |
| 14:30 | 94.40 | 94.40 | 94.20 | 94.20 | 23.0K |
| 14:35 | 94.15 | 94.25 | 93.85 | 94.05 | 64.8K |
| 14:40 | 94.00 | 94.05 | 93.90 | 94.05 | 47.0K |
| 14:45 | 94.10 | 94.10 | 93.85 | 94.00 | 37.4K |
| 14:50 | 94.05 | 94.05 | 93.65 | 93.70 | 36.8K |
| 14:55 | 93.60 | 94.05 | 93.60 | 94.00 | 47.4K |
| 15:00 | 94.05 | 94.20 | 94.00 | 94.20 | 44.9K |
| 15:05 | 94.15 | 94.20 | 94.10 | 94.20 | 23.8K |
| 15:10 | 94.15 | 94.20 | 94.05 | 94.10 | 19.4K |
| 15:15 | 94.05 | 94.20 | 93.95 | 94.05 | 72.6K |
| 15:20 | 94.00 | 94.05 | 93.85 | 93.85 | 29.6K |
| 15:25 | 93.90 | 94.10 | 93.90 | 93.95 | 87.8K |
| 15:30 | 94.00 | 94.10 | 93.85 | 94.10 | 78.2K |
| 15:35 | 94.05 | 94.20 | 94.00 | 94.00 | 64.7K |
| 15:40 | 94.05 | 94.10 | 94.00 | 94.10 | 91.2K |
| 15:45 | 94.10 | 94.15 | 94.00 | 94.00 | 85.8K |
| 15:50 | 94.10 | 94.20 | 93.95 | 94.05 | 145.6K |
| 15:55 | 94.05 | 94.15 | 93.80 | 93.80 | 464.4K |