Pop Mart Intl

9992
🏛️ hong-kong →
256.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 94.45 94.55 93.05 94.00 206.1K
09:35 93.95 94.05 93.15 93.95 111.0K
09:40 93.80 93.85 93.55 93.65 95.6K
09:45 93.65 93.65 92.10 92.60 253.6K
09:50 92.60 93.20 92.60 93.20 113.4K
09:55 93.15 93.35 92.60 93.35 124.4K
10:00 93.30 93.60 93.25 93.30 128.6K
10:05 93.25 93.25 92.10 92.35 147.4K
10:10 92.55 92.60 92.25 92.30 76.8K
10:15 92.20 92.65 92.00 92.35 123.2K
10:20 92.45 92.65 92.30 92.60 41.2K
10:25 92.65 92.95 92.60 92.75 107.4K
10:30 92.70 92.75 92.20 92.25 49.0K
10:35 92.35 92.45 91.90 91.90 63.6K
10:40 91.95 92.30 91.85 92.30 81.4K
10:45 92.30 92.30 91.85 91.95 61.2K
10:50 92.00 92.00 91.25 91.35 89.4K
10:55 91.40 91.50 91.35 91.35 89.4K
11:00 91.30 91.40 91.25 91.25 71.2K
11:05 91.20 91.20 90.70 90.70 132.2K
11:10 90.75 90.80 90.05 90.05 128.4K
11:15 90.10 90.25 89.95 90.15 206.8K
11:20 90.15 90.85 90.10 90.80 82.4K
11:25 90.75 90.75 90.35 90.50 58.4K
11:30 90.60 90.60 90.40 90.55 49.4K
11:35 90.50 90.70 90.50 90.70 33.4K
11:40 90.70 90.85 90.50 90.70 52.6K
11:45 90.65 91.00 90.60 91.00 47.8K
11:50 90.95 90.95 90.65 90.80 48.0K
11:55 90.85 90.90 90.70 90.80 24.4K
13:00 90.70 90.80 90.15 90.80 119.4K
13:05 90.85 90.95 90.40 90.80 177.4K
13:10 90.85 90.95 90.70 90.85 126.0K
13:15 90.70 90.80 90.25 90.75 96.2K
13:20 90.70 90.70 90.10 90.10 76.0K
13:25 90.05 90.10 89.60 89.70 110.0K
13:30 89.65 89.80 89.55 89.75 71.0K
13:35 89.70 90.20 89.70 90.15 112.2K
13:40 90.10 90.10 89.90 90.00 64.3K
13:45 89.95 90.10 89.95 90.05 53.0K
13:50 90.05 90.05 89.95 89.95 48.8K
13:55 90.00 90.00 89.55 89.65 65.5K
14:00 89.70 89.90 89.65 89.85 64.6K
14:05 89.85 90.00 89.55 89.60 42.6K
14:10 89.55 89.65 89.35 89.40 93.0K
14:15 89.35 89.60 89.20 89.55 77.2K
14:20 89.50 89.60 89.40 89.55 84.6K
14:25 89.50 89.60 89.40 89.60 50.6K
14:30 89.55 89.80 89.55 89.65 48.2K
14:35 89.70 89.75 89.55 89.55 65.0K
14:40 89.60 89.60 89.25 89.50 98.4K
14:45 89.55 89.75 89.55 89.55 40.8K
14:50 89.50 89.65 89.50 89.60 53.4K
14:55 89.55 89.60 89.40 89.40 34.2K
15:00 89.45 89.45 89.30 89.30 62.2K
15:05 89.30 89.30 89.00 89.15 89.2K
15:10 89.15 89.20 89.00 89.05 76.8K
15:15 89.05 89.05 88.90 88.95 126.6K
15:20 88.90 88.90 88.65 88.80 104.0K
15:25 88.75 88.80 88.50 88.60 142.0K
15:30 88.55 88.60 88.35 88.55 185.0K
15:35 88.60 88.75 88.55 88.60 106.2K
15:40 88.55 88.60 88.45 88.55 106.8K
15:45 88.55 88.55 88.50 88.55 94.0K
15:50 88.50 88.80 88.50 88.75 142.4K
15:55 88.75 88.75 88.65 88.70 229.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available