Pop Mart Intl

9992
🏛️ hong-kong →
256.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.70 90.00 88.70 89.90 219.4K
09:35 89.85 90.60 89.85 90.45 82.0K
09:40 90.50 90.60 90.20 90.20 47.6K
09:45 90.15 90.25 89.85 89.85 181.2K
09:50 89.80 90.35 89.70 90.30 268.2K
09:55 90.25 90.55 90.25 90.50 50.6K
10:00 90.55 91.05 90.50 91.00 188.2K
10:05 90.95 91.05 90.30 90.50 92.2K
10:10 90.45 90.45 90.00 90.30 45.0K
10:15 90.55 91.05 90.50 90.95 53.6K
10:20 91.00 91.45 90.85 91.45 110.4K
10:25 91.50 91.70 91.15 91.15 129.8K
10:30 91.20 91.50 91.00 91.40 61.2K
10:35 91.35 91.85 91.30 91.75 90.8K
10:40 91.65 91.65 91.45 91.45 27.8K
10:45 91.45 91.55 91.35 91.50 34.2K
10:50 91.45 91.45 91.20 91.20 45.0K
10:55 91.15 91.20 91.00 91.20 68.4K
11:00 91.15 91.25 90.70 90.90 62.0K
11:05 90.65 90.65 90.45 90.45 72.2K
11:10 90.65 91.15 90.60 91.05 67.2K
11:15 91.00 91.15 90.90 91.10 36.2K
11:20 91.15 91.20 91.05 91.05 23.6K
11:25 91.00 91.35 91.00 91.00 54.8K
11:30 91.05 91.05 90.85 90.85 23.6K
11:35 90.80 91.00 90.75 91.00 26.6K
11:40 90.95 91.10 90.95 91.10 29.4K
11:45 91.05 91.10 91.00 91.05 27.0K
11:50 91.00 91.05 90.95 91.00 17.4K
11:55 91.05 91.10 91.00 91.05 18.4K
13:00 91.10 91.70 91.10 91.30 64.6K
13:05 91.35 91.85 91.30 91.80 59.5K
13:10 91.75 91.95 91.70 91.90 58.2K
13:15 91.90 91.95 91.80 91.80 32.8K
13:20 91.75 92.25 91.75 92.25 70.4K
13:25 92.20 92.25 92.20 92.25 29.6K
13:30 92.30 92.40 92.30 92.35 46.8K
13:35 92.30 92.35 92.30 92.30 24.6K
13:40 92.35 92.70 92.30 92.60 94.4K
13:45 92.55 92.55 92.50 92.50 12.8K
13:50 92.45 92.50 91.95 91.95 53.0K
13:55 92.05 92.35 92.00 92.00 126.2K
14:00 92.10 92.50 92.00 92.50 93.2K
14:05 92.50 92.60 92.30 92.35 97.6K
14:10 92.30 92.40 92.30 92.40 62.6K
14:15 92.35 92.40 91.85 92.10 162.4K
14:20 92.05 92.20 92.05 92.15 40.8K
14:25 92.20 92.20 91.95 92.00 69.2K
14:30 91.95 91.95 91.60 91.70 77.4K
14:35 91.75 92.30 91.70 92.25 98.6K
14:40 92.25 92.25 92.10 92.15 57.2K
14:45 92.15 92.15 92.10 92.15 37.8K
14:50 92.10 92.15 91.95 91.95 77.2K
14:55 92.00 92.10 91.85 92.05 64.4K
15:00 92.10 92.25 92.10 92.20 64.8K
15:05 92.25 92.25 92.15 92.20 35.6K
15:10 92.20 92.20 91.95 91.95 66.0K
15:15 91.90 91.95 91.65 91.65 90.4K
15:20 91.70 91.70 91.60 91.60 36.0K
15:25 91.65 91.65 91.55 91.60 44.6K
15:30 91.60 91.60 91.55 91.55 48.0K
15:35 91.45 91.45 91.35 91.45 58.8K
15:40 91.40 91.50 91.30 91.35 50.6K
15:45 91.30 91.50 91.30 91.35 88.2K
15:50 91.40 91.45 91.30 91.35 41.0K
15:55 91.40 91.50 91.10 91.50 283.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available