256.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 91.55 | 93.00 | 91.55 | 92.90 | 106.2K |
| 09:35 | 92.55 | 93.00 | 92.15 | 92.25 | 64.8K |
| 09:40 | 92.30 | 92.95 | 92.30 | 92.80 | 20.0K |
| 09:45 | 92.75 | 92.80 | 92.65 | 92.75 | 14.8K |
| 09:50 | 92.80 | 92.80 | 92.10 | 92.30 | 29.0K |
| 09:55 | 92.25 | 92.25 | 91.85 | 91.95 | 30.6K |
| 10:00 | 92.05 | 92.05 | 91.50 | 91.70 | 33.2K |
| 10:05 | 91.80 | 92.85 | 91.80 | 92.85 | 54.8K |
| 10:10 | 92.90 | 93.20 | 91.95 | 91.95 | 120.6K |
| 10:15 | 91.90 | 92.20 | 91.85 | 92.20 | 19.6K |
| 10:20 | 92.15 | 92.35 | 92.10 | 92.30 | 22.4K |
| 10:25 | 92.25 | 92.25 | 91.95 | 92.15 | 27.6K |
| 10:30 | 92.10 | 92.30 | 92.10 | 92.30 | 19.0K |
| 10:35 | 92.35 | 92.70 | 92.35 | 92.70 | 61.0K |
| 10:40 | 92.65 | 92.75 | 92.60 | 92.70 | 37.8K |
| 10:45 | 92.65 | 92.70 | 92.35 | 92.45 | 27.4K |
| 10:50 | 92.35 | 92.70 | 92.20 | 92.60 | 23.6K |
| 10:55 | 92.65 | 92.85 | 92.65 | 92.85 | 30.0K |
| 11:00 | 92.80 | 93.00 | 92.80 | 93.00 | 33.0K |
| 11:05 | 93.00 | 93.10 | 92.95 | 92.95 | 33.8K |
| 11:10 | 93.00 | 93.25 | 92.95 | 93.10 | 73.6K |
| 11:15 | 93.10 | 93.35 | 92.75 | 92.80 | 75.6K |
| 11:20 | 92.80 | 93.15 | 92.80 | 93.00 | 48.6K |
| 11:25 | 92.90 | 93.10 | 92.85 | 92.85 | 55.4K |
| 11:30 | 92.90 | 93.00 | 92.80 | 92.90 | 24.2K |
| 11:35 | 92.95 | 93.00 | 92.90 | 92.95 | 27.6K |
| 11:40 | 92.90 | 92.95 | 92.90 | 92.90 | 23.4K |
| 11:45 | 92.95 | 93.00 | 92.90 | 92.95 | 22.4K |
| 11:50 | 92.90 | 92.90 | 92.65 | 92.65 | 29.2K |
| 11:55 | 92.60 | 92.75 | 92.60 | 92.75 | 24.8K |
| 13:00 | 92.75 | 92.90 | 92.20 | 92.90 | 54.0K |
| 13:05 | 92.85 | 93.00 | 92.80 | 93.00 | 31.6K |
| 13:10 | 92.95 | 93.00 | 92.95 | 92.95 | 32.8K |
| 13:15 | 93.00 | 93.35 | 92.95 | 93.25 | 87.8K |
| 13:20 | 93.20 | 93.20 | 92.95 | 93.10 | 55.6K |
| 13:25 | 93.15 | 93.95 | 93.15 | 93.90 | 113.6K |
| 13:30 | 94.00 | 94.20 | 94.00 | 94.15 | 104.1K |
| 13:35 | 94.20 | 94.20 | 93.90 | 93.95 | 61.0K |
| 13:40 | 93.90 | 94.30 | 93.75 | 94.30 | 81.2K |
| 13:45 | 94.35 | 94.45 | 94.00 | 94.00 | 63.2K |
| 13:50 | 94.05 | 94.20 | 93.90 | 94.05 | 53.6K |
| 13:55 | 94.10 | 94.20 | 93.95 | 94.10 | 40.0K |
| 14:00 | 94.05 | 94.20 | 93.90 | 94.20 | 57.6K |
| 14:05 | 94.15 | 94.25 | 94.05 | 94.20 | 40.2K |
| 14:10 | 94.15 | 94.30 | 94.15 | 94.25 | 39.2K |
| 14:15 | 94.30 | 94.30 | 93.85 | 93.85 | 49.0K |
| 14:20 | 93.80 | 94.10 | 93.80 | 94.05 | 44.0K |
| 14:25 | 94.00 | 94.25 | 94.00 | 94.25 | 69.4K |
| 14:30 | 94.30 | 94.30 | 94.10 | 94.15 | 54.0K |
| 14:35 | 94.05 | 94.20 | 94.05 | 94.10 | 48.6K |
| 14:40 | 94.05 | 94.25 | 94.05 | 94.05 | 61.4K |
| 14:45 | 94.10 | 94.20 | 94.00 | 94.10 | 135.2K |
| 14:50 | 94.05 | 94.15 | 93.90 | 94.00 | 113.8K |
| 14:55 | 93.95 | 94.10 | 93.85 | 93.85 | 75.0K |
| 15:00 | 94.00 | 94.00 | 93.60 | 93.70 | 47.2K |
| 15:05 | 93.65 | 93.75 | 93.65 | 93.65 | 26.8K |
| 15:10 | 93.70 | 93.70 | 93.55 | 93.55 | 36.0K |
| 15:15 | 93.85 | 93.90 | 93.70 | 93.80 | 102.2K |
| 15:20 | 93.85 | 93.85 | 93.50 | 93.50 | 40.3K |
| 15:25 | 93.55 | 93.55 | 93.05 | 93.25 | 81.8K |
| 15:30 | 93.30 | 93.30 | 93.00 | 93.10 | 58.0K |
| 15:35 | 93.05 | 93.15 | 93.00 | 93.10 | 37.4K |
| 15:40 | 93.15 | 93.25 | 93.15 | 93.20 | 35.8K |
| 15:45 | 93.25 | 93.25 | 93.15 | 93.20 | 35.4K |
| 15:50 | 93.30 | 93.60 | 93.30 | 93.55 | 66.6K |
| 15:55 | 93.50 | 93.70 | 93.50 | 93.70 | 225.0K |