256.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.60 | 93.60 | 92.15 | 92.75 | 35.4K |
| 09:35 | 92.85 | 93.50 | 92.85 | 93.45 | 11.7K |
| 09:40 | 93.50 | 94.00 | 93.30 | 93.30 | 36.0K |
| 09:45 | 93.20 | 93.20 | 92.80 | 93.05 | 19.4K |
| 09:50 | 93.20 | 93.30 | 93.00 | 93.05 | 34.2K |
| 09:55 | 93.10 | 93.40 | 93.00 | 93.00 | 14.8K |
| 10:00 | 92.95 | 93.15 | 92.85 | 92.85 | 53.0K |
| 10:05 | 92.80 | 92.85 | 92.65 | 92.75 | 21.3K |
| 10:10 | 92.70 | 92.85 | 92.40 | 92.85 | 34.2K |
| 10:15 | 92.80 | 92.90 | 92.65 | 92.70 | 15.8K |
| 10:20 | 92.65 | 92.65 | 92.40 | 92.45 | 22.6K |
| 10:25 | 92.40 | 92.50 | 92.15 | 92.20 | 45.2K |
| 10:30 | 92.15 | 92.35 | 92.15 | 92.35 | 12.7K |
| 10:35 | 92.30 | 92.85 | 92.30 | 92.65 | 33.0K |
| 10:40 | 92.70 | 92.95 | 92.65 | 92.90 | 15.6K |
| 10:45 | 92.95 | 93.25 | 92.55 | 93.20 | 24.4K |
| 10:50 | 93.15 | 93.40 | 93.05 | 93.15 | 25.4K |
| 10:55 | 93.00 | 93.25 | 93.00 | 93.20 | 13.0K |
| 11:00 | 93.25 | 93.45 | 93.15 | 93.40 | 41.8K |
| 11:05 | 93.45 | 93.45 | 93.30 | 93.30 | 25.8K |
| 11:10 | 93.35 | 93.50 | 93.35 | 93.40 | 19.0K |
| 11:15 | 93.45 | 93.80 | 93.45 | 93.60 | 71.0K |
| 11:20 | 93.55 | 93.75 | 93.55 | 93.75 | 22.4K |
| 11:25 | 93.60 | 93.75 | 93.55 | 93.65 | 26.0K |
| 11:30 | 93.70 | 93.80 | 93.60 | 93.70 | 31.8K |
| 11:35 | 93.70 | 93.70 | 93.60 | 93.65 | 23.8K |
| 11:40 | 93.65 | 93.70 | 93.50 | 93.55 | 27.2K |
| 11:45 | 93.60 | 93.75 | 93.60 | 93.65 | 24.4K |
| 11:50 | 93.60 | 93.75 | 93.55 | 93.70 | 33.0K |
| 11:55 | 93.70 | 93.95 | 93.65 | 93.80 | 53.2K |
| 12:00 | 93.90 | 94.25 | 92.75 | 94.25 | 0.0K |
| 12:05 | 94.20 | 94.20 | 94.00 | 94.00 | 125.0K |
| 15:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |