254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 105.80 | 107.50 | 105.10 | 107.00 | 319.2K |
| 09:35 | 106.80 | 107.50 | 106.10 | 106.10 | 188.6K |
| 09:40 | 106.00 | 106.00 | 104.40 | 104.60 | 161.7K |
| 09:45 | 104.80 | 104.80 | 102.50 | 102.60 | 479.2K |
| 09:50 | 102.60 | 104.20 | 102.60 | 103.60 | 224.6K |
| 09:55 | 103.50 | 104.80 | 103.50 | 104.80 | 80.4K |
| 10:00 | 104.90 | 105.40 | 104.90 | 105.10 | 107.6K |
| 10:05 | 105.20 | 105.20 | 104.60 | 104.80 | 74.4K |
| 10:10 | 104.70 | 105.00 | 104.70 | 104.80 | 35.8K |
| 10:15 | 104.70 | 104.80 | 104.30 | 104.40 | 57.6K |
| 10:20 | 104.40 | 104.60 | 104.00 | 104.00 | 76.2K |
| 10:25 | 103.80 | 104.10 | 103.80 | 104.10 | 62.4K |
| 10:30 | 104.00 | 104.10 | 103.80 | 104.00 | 79.8K |
| 10:35 | 103.70 | 103.80 | 103.60 | 103.70 | 85.6K |
| 10:40 | 103.60 | 103.70 | 103.40 | 103.60 | 64.0K |
| 10:45 | 103.70 | 104.10 | 103.70 | 104.10 | 84.0K |
| 10:50 | 104.20 | 104.50 | 104.10 | 104.30 | 114.2K |
| 10:55 | 104.20 | 104.20 | 103.80 | 103.90 | 135.0K |
| 11:00 | 103.80 | 103.80 | 103.60 | 103.60 | 60.0K |
| 11:05 | 103.70 | 103.70 | 103.50 | 103.50 | 51.6K |
| 11:10 | 103.50 | 103.60 | 103.10 | 103.20 | 66.5K |
| 11:15 | 103.10 | 103.20 | 103.10 | 103.10 | 43.0K |
| 11:20 | 103.20 | 103.20 | 103.00 | 103.10 | 44.8K |
| 11:25 | 102.80 | 103.00 | 102.80 | 102.90 | 88.2K |
| 11:30 | 103.00 | 103.10 | 103.00 | 103.00 | 39.0K |
| 11:35 | 103.10 | 103.10 | 102.80 | 102.90 | 46.0K |
| 11:40 | 102.80 | 102.90 | 102.80 | 102.90 | 36.0K |
| 11:45 | 102.80 | 103.00 | 102.80 | 102.90 | 32.6K |
| 11:50 | 103.00 | 103.00 | 102.90 | 103.00 | 22.7K |
| 11:55 | 102.90 | 103.00 | 102.90 | 102.90 | 20.0K |
| 13:00 | 103.00 | 103.50 | 102.90 | 103.50 | 132.6K |
| 13:05 | 103.60 | 103.80 | 103.60 | 103.60 | 63.8K |
| 13:10 | 103.70 | 103.80 | 103.60 | 103.80 | 86.6K |
| 13:15 | 103.60 | 104.00 | 103.50 | 103.90 | 94.4K |
| 13:20 | 103.90 | 104.00 | 103.90 | 103.90 | 44.4K |
| 13:25 | 103.90 | 103.90 | 103.80 | 103.80 | 43.0K |
| 13:30 | 103.90 | 103.90 | 103.80 | 103.90 | 39.8K |
| 13:35 | 103.80 | 104.00 | 103.80 | 104.00 | 183.6K |
| 13:40 | 103.90 | 104.10 | 103.90 | 104.10 | 73.7K |
| 13:45 | 104.00 | 104.30 | 104.00 | 104.20 | 80.8K |
| 13:50 | 104.20 | 104.20 | 103.70 | 103.70 | 53.2K |
| 13:55 | 103.80 | 104.20 | 103.70 | 104.20 | 82.6K |
| 14:00 | 103.90 | 104.10 | 103.90 | 104.10 | 68.2K |
| 14:05 | 104.00 | 104.00 | 103.80 | 103.80 | 56.8K |
| 14:10 | 103.90 | 104.00 | 103.80 | 103.90 | 51.0K |
| 14:15 | 104.00 | 104.10 | 103.90 | 104.00 | 37.4K |
| 14:20 | 104.10 | 104.20 | 104.00 | 104.10 | 81.8K |
| 14:25 | 104.20 | 104.20 | 103.40 | 103.50 | 125.0K |
| 14:30 | 103.60 | 103.80 | 103.30 | 103.30 | 81.0K |
| 14:35 | 103.40 | 103.80 | 103.40 | 103.80 | 64.4K |
| 14:40 | 103.90 | 103.90 | 103.50 | 103.60 | 131.0K |
| 14:45 | 103.50 | 103.60 | 103.30 | 103.30 | 85.7K |
| 14:50 | 103.40 | 103.40 | 103.00 | 103.10 | 158.4K |
| 14:55 | 103.00 | 103.50 | 103.00 | 103.40 | 66.6K |
| 15:00 | 103.50 | 103.80 | 103.40 | 103.80 | 27.8K |
| 15:05 | 103.70 | 103.90 | 103.70 | 103.80 | 70.8K |
| 15:10 | 103.70 | 103.80 | 103.40 | 103.60 | 90.0K |
| 15:15 | 103.50 | 103.80 | 103.50 | 103.80 | 47.0K |
| 15:20 | 103.70 | 103.80 | 103.60 | 103.60 | 55.6K |
| 15:25 | 103.70 | 103.80 | 103.60 | 103.80 | 37.8K |
| 15:30 | 103.70 | 104.00 | 103.70 | 103.90 | 180.4K |
| 15:35 | 103.80 | 104.30 | 103.80 | 104.30 | 33.6K |
| 15:40 | 104.20 | 104.40 | 104.20 | 104.40 | 87.0K |
| 15:45 | 104.40 | 104.50 | 104.20 | 104.30 | 104.6K |
| 15:50 | 104.20 | 104.40 | 104.10 | 104.20 | 83.6K |
| 15:55 | 104.20 | 104.30 | 104.10 | 104.30 | 276.0K |