254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 104.40 | 105.40 | 103.10 | 105.00 | 185.8K |
| 09:35 | 105.30 | 105.30 | 104.00 | 104.00 | 90.6K |
| 09:40 | 103.90 | 105.10 | 103.90 | 105.10 | 91.6K |
| 09:45 | 105.00 | 105.00 | 104.00 | 104.70 | 84.6K |
| 09:50 | 104.70 | 105.90 | 104.60 | 105.80 | 105.8K |
| 09:55 | 105.70 | 105.80 | 104.70 | 105.50 | 61.6K |
| 10:00 | 105.40 | 105.50 | 104.80 | 104.90 | 54.6K |
| 10:05 | 104.70 | 104.70 | 104.00 | 104.30 | 105.6K |
| 10:10 | 104.40 | 104.50 | 104.10 | 104.40 | 92.2K |
| 10:15 | 104.50 | 105.00 | 104.30 | 105.00 | 197.2K |
| 10:20 | 104.70 | 105.00 | 104.40 | 104.90 | 41.8K |
| 10:25 | 104.40 | 104.90 | 104.40 | 104.90 | 133.0K |
| 10:30 | 104.80 | 105.00 | 104.50 | 105.00 | 126.4K |
| 10:35 | 105.10 | 105.40 | 104.80 | 105.00 | 112.7K |
| 10:40 | 105.10 | 105.40 | 105.00 | 105.40 | 82.0K |
| 10:45 | 105.30 | 106.20 | 105.30 | 105.70 | 166.9K |
| 10:50 | 105.90 | 106.00 | 105.80 | 106.00 | 51.0K |
| 10:55 | 105.80 | 106.20 | 105.80 | 106.20 | 65.4K |
| 11:00 | 106.10 | 106.10 | 105.70 | 105.80 | 87.2K |
| 11:05 | 105.70 | 106.00 | 105.70 | 106.00 | 37.2K |
| 11:10 | 105.90 | 106.10 | 105.90 | 106.00 | 32.2K |
| 11:15 | 105.70 | 105.70 | 105.00 | 105.30 | 94.9K |
| 11:20 | 105.40 | 105.70 | 105.30 | 105.70 | 25.8K |
| 11:25 | 105.60 | 105.80 | 105.60 | 105.70 | 39.6K |
| 11:30 | 105.60 | 105.60 | 105.30 | 105.40 | 37.8K |
| 11:35 | 105.50 | 105.50 | 105.00 | 105.10 | 40.8K |
| 11:40 | 105.20 | 105.80 | 105.20 | 105.50 | 37.0K |
| 11:45 | 105.60 | 105.70 | 105.50 | 105.60 | 17.8K |
| 11:50 | 105.70 | 105.70 | 105.40 | 105.40 | 18.6K |
| 11:55 | 105.40 | 105.70 | 105.40 | 105.60 | 36.0K |
| 13:00 | 105.70 | 106.00 | 105.40 | 105.60 | 78.6K |
| 13:05 | 105.70 | 106.00 | 105.60 | 105.80 | 55.2K |
| 13:10 | 105.90 | 105.90 | 105.80 | 105.80 | 34.2K |
| 13:15 | 105.90 | 105.90 | 105.50 | 105.70 | 76.6K |
| 13:20 | 105.70 | 106.30 | 105.70 | 106.30 | 113.6K |
| 13:25 | 106.20 | 106.50 | 106.20 | 106.40 | 78.0K |
| 13:30 | 106.50 | 106.90 | 106.40 | 106.60 | 150.5K |
| 13:35 | 106.70 | 106.80 | 106.20 | 106.70 | 117.0K |
| 13:40 | 106.80 | 106.80 | 106.20 | 106.40 | 72.0K |
| 13:45 | 106.60 | 106.80 | 106.40 | 106.40 | 107.2K |
| 13:50 | 106.50 | 106.70 | 106.00 | 106.00 | 84.8K |
| 13:55 | 106.10 | 106.20 | 106.00 | 106.00 | 138.6K |
| 14:00 | 106.20 | 106.20 | 105.80 | 106.00 | 127.6K |
| 14:05 | 106.00 | 106.80 | 106.00 | 106.70 | 101.4K |
| 14:10 | 106.80 | 106.90 | 106.20 | 106.20 | 138.2K |
| 14:15 | 106.30 | 106.70 | 106.10 | 106.70 | 80.6K |
| 14:20 | 106.70 | 107.00 | 106.20 | 106.30 | 177.4K |
| 14:25 | 106.30 | 106.50 | 105.90 | 106.00 | 78.8K |
| 14:30 | 105.90 | 106.00 | 105.60 | 105.70 | 71.4K |
| 14:35 | 105.70 | 106.40 | 105.70 | 106.10 | 97.6K |
| 14:40 | 106.20 | 106.40 | 105.30 | 105.30 | 191.2K |
| 14:45 | 105.40 | 105.40 | 105.20 | 105.40 | 57.0K |
| 14:50 | 105.40 | 106.40 | 105.40 | 106.30 | 164.2K |
| 14:55 | 106.20 | 106.20 | 105.70 | 105.70 | 88.8K |
| 15:00 | 105.60 | 105.60 | 104.80 | 105.00 | 241.4K |
| 15:05 | 105.10 | 105.30 | 105.00 | 105.30 | 44.4K |
| 15:10 | 105.30 | 105.40 | 105.10 | 105.20 | 56.2K |
| 15:15 | 105.10 | 105.30 | 105.00 | 105.10 | 65.4K |
| 15:20 | 105.00 | 105.00 | 103.70 | 103.70 | 124.0K |
| 15:25 | 103.80 | 104.60 | 103.60 | 104.60 | 100.8K |
| 15:30 | 104.40 | 104.60 | 104.30 | 104.40 | 42.8K |
| 15:35 | 104.50 | 104.50 | 104.10 | 104.20 | 61.8K |
| 15:40 | 104.10 | 104.20 | 103.70 | 103.70 | 87.0K |
| 15:45 | 103.90 | 103.90 | 102.90 | 103.30 | 296.4K |
| 15:50 | 103.30 | 103.50 | 103.00 | 103.20 | 78.3K |
| 15:55 | 103.00 | 103.40 | 102.90 | 103.30 | 406.2K |