Pop Mart Intl

9992
🏛️ hong-kong →
254.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 105.60 108.50 105.20 108.40 636.6K
09:35 108.30 109.00 107.50 109.00 446.8K
09:40 109.10 109.20 108.30 108.40 418.6K
09:45 108.30 108.80 108.00 108.20 259.5K
09:50 108.10 108.80 107.90 108.50 202.6K
09:55 108.60 110.80 108.60 110.80 521.1K
10:00 110.90 111.00 110.20 110.50 471.0K
10:05 110.40 111.60 110.00 111.60 365.3K
10:10 111.60 112.00 110.10 110.70 380.4K
10:15 110.60 112.50 110.40 111.70 342.2K
10:20 111.60 111.90 111.20 111.30 195.4K
10:25 111.30 111.30 110.90 111.00 173.4K
10:30 110.90 111.80 110.70 111.20 232.0K
10:35 111.10 111.60 111.10 111.40 103.5K
10:40 111.40 111.50 110.20 110.50 199.8K
10:45 110.50 111.40 110.50 111.20 93.6K
10:50 111.30 111.80 111.10 111.60 170.4K
10:55 111.80 112.00 111.70 111.80 180.6K
11:00 111.70 112.00 111.60 112.00 149.2K
11:05 112.00 112.00 111.70 111.80 124.8K
11:10 111.70 111.80 111.40 111.50 105.6K
11:15 111.60 111.70 111.20 111.50 112.8K
11:20 111.40 111.80 111.40 111.50 100.9K
11:25 111.40 111.80 111.40 111.70 60.4K
11:30 111.80 111.90 111.50 111.70 167.0K
11:35 111.60 111.80 111.60 111.70 74.6K
11:40 111.70 111.80 111.40 111.50 110.8K
11:45 111.40 111.70 111.40 111.50 70.2K
11:50 111.60 111.60 111.30 111.50 61.0K
11:55 111.40 111.50 110.90 111.10 122.2K
13:00 111.10 112.80 111.10 112.80 316.3K
13:05 112.70 112.70 111.50 111.80 171.8K
13:10 111.70 111.80 111.00 111.00 100.7K
13:15 111.30 111.40 110.50 110.50 96.2K
13:20 110.50 110.80 110.50 110.80 71.6K
13:25 110.90 111.40 110.90 111.40 76.8K
13:30 111.30 111.40 111.10 111.30 94.0K
13:35 111.20 111.30 109.60 109.60 169.8K
13:40 109.60 110.70 109.40 110.60 175.0K
13:45 110.60 110.60 109.90 109.90 113.0K
13:50 110.00 110.60 109.90 110.60 63.0K
13:55 110.50 111.00 110.30 110.70 110.0K
14:00 110.60 111.30 110.60 111.00 237.0K
14:05 110.90 111.00 110.70 111.00 155.2K
14:10 110.70 111.00 110.50 110.70 113.6K
14:15 110.50 110.70 110.20 110.30 195.6K
14:20 110.20 110.50 110.00 110.50 163.8K
14:25 110.40 110.60 109.90 109.90 111.2K
14:30 109.80 110.50 109.80 109.90 102.6K
14:35 110.00 110.00 109.60 109.70 103.8K
14:40 109.80 109.90 109.60 109.90 109.4K
14:45 109.80 109.90 109.30 109.60 150.4K
14:50 109.70 109.90 109.50 109.50 77.2K
14:55 109.40 109.90 109.30 109.70 185.6K
15:00 109.70 109.70 109.60 109.70 155.6K
15:05 109.60 109.90 109.60 109.80 153.0K
15:10 109.90 109.90 109.80 109.80 73.9K
15:15 109.90 110.00 109.70 109.70 184.6K
15:20 109.70 109.70 109.50 109.50 75.8K
15:25 109.70 109.70 109.30 109.40 216.4K
15:30 109.30 109.80 109.30 109.80 191.8K
15:35 109.70 109.90 109.70 109.70 130.4K
15:40 109.80 109.90 109.60 109.80 151.8K
15:45 109.90 110.00 109.70 109.70 221.9K
15:50 109.60 109.80 109.50 109.80 232.2K
15:55 109.80 110.80 109.60 110.80 665.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available