Pop Mart Intl

9992
🏛️ hong-kong →
254.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 109.00 110.00 109.00 109.70 64.4K
09:35 109.80 111.00 109.80 110.50 129.2K
09:40 110.20 110.40 109.70 110.20 77.2K
09:45 109.90 110.10 109.30 110.10 101.0K
09:50 110.10 111.00 110.10 110.90 90.5K
09:55 110.80 112.80 110.80 112.20 567.4K
10:00 112.30 114.10 112.10 113.80 586.6K
10:05 113.60 114.10 112.80 113.30 240.8K
10:10 113.20 114.00 112.40 112.80 399.8K
10:15 112.90 113.60 112.80 113.60 358.6K
10:20 113.70 114.20 113.40 113.40 257.6K
10:25 113.30 113.50 112.60 112.70 136.4K
10:30 112.70 113.40 112.70 113.30 164.8K
10:35 113.40 113.50 112.80 113.00 102.0K
10:40 112.90 113.00 112.70 113.00 87.4K
10:45 113.00 113.10 112.50 113.10 126.6K
10:50 113.20 113.80 113.20 113.60 190.7K
10:55 113.60 114.50 113.50 113.90 197.7K
11:00 114.00 114.00 113.50 113.50 51.2K
11:05 113.40 113.40 113.00 113.10 45.0K
11:10 113.00 113.00 112.80 113.00 65.0K
11:15 112.90 113.00 112.90 112.90 39.8K
11:20 113.00 113.20 112.90 113.10 59.2K
11:25 113.20 114.00 113.10 113.90 102.4K
11:30 113.80 113.80 113.50 113.60 30.8K
11:35 113.70 114.00 113.60 113.60 51.0K
11:40 113.50 113.80 113.30 113.80 49.6K
11:45 113.50 113.80 113.20 113.20 68.4K
11:50 113.40 113.60 113.20 113.40 43.4K
11:55 113.50 113.50 113.20 113.40 45.6K
13:00 113.30 113.60 113.20 113.30 110.0K
13:05 113.40 113.40 112.20 112.20 183.4K
13:10 112.10 112.40 112.00 112.40 85.2K
13:15 112.40 112.40 112.00 112.00 80.1K
13:20 112.10 112.20 112.00 112.00 86.8K
13:25 111.90 112.00 111.60 111.60 71.8K
13:30 111.70 111.70 111.50 111.60 42.6K
13:35 111.50 111.50 111.00 111.10 59.4K
13:40 111.20 111.60 111.10 111.60 55.0K
13:45 111.50 111.60 111.10 111.30 74.4K
13:50 111.20 111.50 111.20 111.30 52.2K
13:55 111.50 111.50 111.10 111.10 42.8K
14:00 111.10 111.40 111.00 111.20 49.8K
14:05 111.40 111.60 111.40 111.40 53.6K
14:10 111.30 111.40 111.20 111.20 36.8K
14:15 111.30 111.40 111.20 111.30 25.6K
14:20 111.20 111.30 111.20 111.20 27.8K
14:25 111.20 111.30 110.70 110.70 69.8K
14:30 110.70 111.60 110.50 111.60 101.6K
14:35 111.30 111.60 111.10 111.40 40.6K
14:40 111.30 112.10 111.30 112.10 76.5K
14:45 112.10 112.10 111.80 112.00 99.4K
14:50 112.10 112.10 111.80 111.80 54.6K
14:55 111.90 112.20 111.80 112.20 82.8K
15:00 112.30 112.30 111.90 112.00 140.8K
15:05 111.90 112.00 111.80 111.90 36.6K
15:10 111.80 112.00 111.80 112.00 61.4K
15:15 111.90 112.10 111.90 112.00 59.7K
15:20 112.00 112.00 111.90 112.00 31.4K
15:25 111.90 112.30 111.90 112.20 111.2K
15:30 112.10 112.40 112.10 112.20 46.0K
15:35 112.30 112.30 112.10 112.20 42.7K
15:40 112.20 112.20 112.10 112.10 33.4K
15:45 112.20 112.30 112.10 112.30 79.0K
15:50 112.20 112.40 112.10 112.40 59.8K
15:55 112.40 112.70 112.30 112.50 364.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available