254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 111.00 | 111.00 | 108.50 | 109.20 | 523.1K |
| 09:35 | 109.10 | 109.40 | 108.70 | 109.30 | 155.2K |
| 09:40 | 109.30 | 110.20 | 109.30 | 110.10 | 137.2K |
| 09:45 | 110.00 | 110.10 | 109.50 | 109.50 | 114.0K |
| 09:50 | 109.60 | 110.40 | 109.30 | 110.20 | 120.6K |
| 09:55 | 110.30 | 110.80 | 110.20 | 110.70 | 90.6K |
| 10:00 | 110.80 | 110.90 | 110.30 | 110.40 | 80.2K |
| 10:05 | 110.30 | 111.00 | 110.30 | 110.50 | 107.2K |
| 10:10 | 110.60 | 110.90 | 110.40 | 110.90 | 124.2K |
| 10:15 | 111.00 | 111.40 | 110.70 | 110.80 | 104.6K |
| 10:20 | 110.90 | 110.90 | 110.40 | 110.50 | 64.8K |
| 10:25 | 110.60 | 110.60 | 110.40 | 110.40 | 60.4K |
| 10:30 | 110.50 | 110.70 | 110.40 | 110.70 | 53.5K |
| 10:35 | 110.80 | 110.80 | 110.60 | 110.60 | 31.2K |
| 10:40 | 110.50 | 111.00 | 110.50 | 111.00 | 75.0K |
| 10:45 | 110.90 | 110.90 | 110.50 | 110.60 | 20.8K |
| 10:50 | 110.60 | 110.60 | 110.40 | 110.50 | 37.4K |
| 10:55 | 110.40 | 110.50 | 110.40 | 110.40 | 40.6K |
| 11:00 | 110.50 | 110.50 | 110.30 | 110.30 | 28.8K |
| 11:05 | 110.40 | 110.40 | 110.00 | 110.10 | 76.6K |
| 11:10 | 110.00 | 110.80 | 110.00 | 110.70 | 53.4K |
| 11:15 | 110.60 | 110.70 | 110.60 | 110.60 | 21.0K |
| 11:20 | 110.60 | 110.70 | 110.60 | 110.60 | 56.6K |
| 11:25 | 110.70 | 110.80 | 110.60 | 110.80 | 71.2K |
| 11:30 | 110.70 | 110.90 | 110.50 | 110.70 | 72.4K |
| 11:35 | 110.80 | 110.80 | 110.60 | 110.70 | 19.2K |
| 11:40 | 110.60 | 110.70 | 110.60 | 110.70 | 11.2K |
| 11:45 | 110.60 | 110.80 | 110.60 | 110.80 | 23.4K |
| 11:50 | 110.70 | 110.90 | 110.70 | 110.80 | 22.0K |
| 11:55 | 110.90 | 110.90 | 110.80 | 110.80 | 18.0K |
| 13:00 | 110.90 | 111.20 | 110.80 | 111.20 | 110.1K |
| 13:05 | 111.10 | 111.60 | 111.10 | 111.60 | 56.4K |
| 13:10 | 111.50 | 111.50 | 111.10 | 111.10 | 51.4K |
| 13:15 | 111.20 | 111.20 | 111.10 | 111.10 | 34.4K |
| 13:20 | 111.10 | 111.10 | 110.40 | 110.50 | 52.0K |
| 13:25 | 110.40 | 110.50 | 110.30 | 110.30 | 26.2K |
| 13:30 | 110.40 | 110.70 | 110.40 | 110.70 | 38.2K |
| 13:35 | 110.60 | 110.70 | 110.50 | 110.50 | 45.2K |
| 13:40 | 110.60 | 110.60 | 110.30 | 110.30 | 57.4K |
| 13:45 | 110.20 | 110.30 | 109.80 | 109.80 | 104.6K |
| 13:50 | 109.90 | 109.90 | 109.70 | 109.80 | 41.6K |
| 13:55 | 109.90 | 110.10 | 109.80 | 109.90 | 56.2K |
| 14:00 | 110.00 | 110.10 | 109.90 | 110.00 | 40.2K |
| 14:05 | 110.10 | 110.30 | 110.00 | 110.20 | 36.2K |
| 14:10 | 110.10 | 110.10 | 109.60 | 109.70 | 59.4K |
| 14:15 | 109.80 | 110.00 | 109.50 | 109.90 | 95.6K |
| 14:20 | 110.00 | 110.20 | 109.90 | 110.00 | 38.2K |
| 14:25 | 110.10 | 110.10 | 109.90 | 110.00 | 47.4K |
| 14:30 | 109.90 | 110.00 | 109.80 | 109.80 | 53.4K |
| 14:35 | 109.90 | 110.10 | 109.80 | 110.10 | 36.8K |
| 14:40 | 110.00 | 110.70 | 110.00 | 110.50 | 140.0K |
| 14:45 | 110.40 | 110.60 | 110.20 | 110.40 | 73.8K |
| 14:50 | 110.30 | 110.40 | 110.10 | 110.20 | 27.0K |
| 14:55 | 110.10 | 110.50 | 110.10 | 110.50 | 95.8K |
| 15:00 | 110.50 | 110.50 | 110.00 | 110.10 | 54.6K |
| 15:05 | 110.20 | 110.40 | 110.10 | 110.40 | 26.2K |
| 15:10 | 110.30 | 110.50 | 110.30 | 110.40 | 62.2K |
| 15:15 | 110.50 | 110.60 | 110.50 | 110.60 | 28.3K |
| 15:20 | 110.60 | 110.60 | 110.50 | 110.60 | 20.0K |
| 15:25 | 110.50 | 110.60 | 110.50 | 110.50 | 26.0K |
| 15:30 | 110.60 | 110.70 | 110.60 | 110.60 | 71.0K |
| 15:35 | 110.70 | 110.70 | 110.30 | 110.40 | 68.6K |
| 15:40 | 110.60 | 110.60 | 110.40 | 110.50 | 27.8K |
| 15:45 | 110.40 | 110.60 | 110.40 | 110.50 | 109.2K |
| 15:50 | 110.60 | 111.30 | 110.60 | 111.10 | 114.3K |
| 15:55 | 111.20 | 111.40 | 110.90 | 111.20 | 308.0K |