254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 111.60 | 111.60 | 109.00 | 110.10 | 158.5K |
| 09:35 | 109.90 | 110.00 | 109.10 | 109.30 | 73.4K |
| 09:40 | 109.40 | 109.40 | 108.40 | 108.40 | 221.9K |
| 09:45 | 108.50 | 108.50 | 107.50 | 108.40 | 304.4K |
| 09:50 | 108.30 | 108.30 | 107.20 | 108.00 | 382.3K |
| 09:55 | 107.90 | 107.90 | 107.00 | 107.30 | 144.8K |
| 10:00 | 107.30 | 107.60 | 107.00 | 107.50 | 149.4K |
| 10:05 | 107.40 | 107.90 | 107.20 | 107.80 | 114.2K |
| 10:10 | 107.90 | 108.50 | 107.80 | 108.40 | 107.5K |
| 10:15 | 108.30 | 108.40 | 107.50 | 107.60 | 68.8K |
| 10:20 | 107.70 | 108.20 | 107.50 | 107.50 | 111.4K |
| 10:25 | 107.40 | 107.60 | 107.20 | 107.20 | 90.2K |
| 10:30 | 107.20 | 107.30 | 107.00 | 107.10 | 73.2K |
| 10:35 | 107.00 | 107.70 | 106.80 | 107.70 | 122.6K |
| 10:40 | 107.80 | 107.90 | 107.40 | 107.40 | 79.6K |
| 10:45 | 107.30 | 107.40 | 107.30 | 107.40 | 38.6K |
| 10:50 | 107.30 | 107.90 | 107.30 | 107.90 | 38.2K |
| 10:55 | 107.80 | 108.30 | 107.70 | 107.70 | 83.6K |
| 11:00 | 107.60 | 107.70 | 107.40 | 107.40 | 39.2K |
| 11:05 | 107.50 | 107.50 | 107.20 | 107.30 | 31.1K |
| 11:10 | 107.30 | 107.50 | 107.20 | 107.20 | 56.6K |
| 11:15 | 107.10 | 107.20 | 106.90 | 106.90 | 48.4K |
| 11:20 | 107.00 | 107.10 | 106.90 | 107.00 | 58.4K |
| 11:25 | 107.10 | 107.20 | 107.10 | 107.10 | 41.4K |
| 11:30 | 107.20 | 107.30 | 107.10 | 107.30 | 40.6K |
| 11:35 | 107.40 | 107.40 | 107.20 | 107.20 | 55.6K |
| 11:40 | 107.10 | 107.20 | 107.00 | 107.10 | 57.4K |
| 11:45 | 107.20 | 107.20 | 106.90 | 106.90 | 66.2K |
| 11:50 | 106.80 | 107.10 | 106.80 | 107.10 | 65.2K |
| 11:55 | 106.90 | 107.10 | 106.80 | 106.80 | 28.2K |
| 13:00 | 106.90 | 107.00 | 106.50 | 106.50 | 178.2K |
| 13:05 | 106.40 | 107.00 | 106.30 | 106.60 | 176.8K |
| 13:10 | 106.50 | 106.60 | 106.00 | 106.00 | 116.6K |
| 13:15 | 106.10 | 106.10 | 105.60 | 106.00 | 241.7K |
| 13:20 | 106.00 | 106.50 | 105.90 | 106.50 | 92.2K |
| 13:25 | 106.60 | 106.60 | 106.40 | 106.40 | 69.8K |
| 13:30 | 106.50 | 106.70 | 106.40 | 106.40 | 118.8K |
| 13:35 | 106.50 | 106.50 | 105.90 | 106.50 | 140.1K |
| 13:40 | 106.60 | 106.60 | 105.90 | 106.10 | 153.6K |
| 13:45 | 106.00 | 106.00 | 105.60 | 105.60 | 104.0K |
| 13:50 | 105.80 | 105.80 | 105.40 | 105.50 | 192.0K |
| 13:55 | 105.60 | 106.10 | 105.30 | 106.10 | 204.9K |
| 14:00 | 106.00 | 106.30 | 105.60 | 105.70 | 99.8K |
| 14:05 | 105.70 | 105.70 | 104.70 | 104.90 | 283.0K |
| 14:10 | 104.90 | 105.00 | 104.60 | 104.70 | 197.6K |
| 14:15 | 104.80 | 105.30 | 104.70 | 105.30 | 122.6K |
| 14:20 | 105.40 | 105.40 | 104.20 | 104.80 | 194.8K |
| 14:25 | 104.80 | 104.90 | 104.70 | 104.90 | 71.6K |
| 14:30 | 104.80 | 105.10 | 104.80 | 105.10 | 98.2K |
| 14:35 | 105.00 | 105.40 | 105.00 | 105.20 | 105.2K |
| 14:40 | 105.30 | 105.30 | 104.80 | 104.80 | 56.6K |
| 14:45 | 104.90 | 105.30 | 104.80 | 105.30 | 85.8K |
| 14:50 | 105.10 | 105.30 | 105.10 | 105.20 | 51.6K |
| 14:55 | 105.10 | 105.20 | 104.80 | 105.10 | 61.4K |
| 15:00 | 105.00 | 105.10 | 104.80 | 105.00 | 80.8K |
| 15:05 | 105.00 | 105.20 | 104.90 | 105.20 | 75.1K |
| 15:10 | 105.10 | 105.50 | 105.00 | 105.50 | 99.0K |
| 15:15 | 105.60 | 105.80 | 105.30 | 105.50 | 127.8K |
| 15:20 | 105.50 | 105.80 | 105.00 | 105.00 | 84.6K |
| 15:25 | 105.10 | 105.10 | 104.60 | 104.70 | 94.8K |
| 15:30 | 104.60 | 104.90 | 104.60 | 104.90 | 105.9K |
| 15:35 | 104.70 | 104.90 | 104.50 | 104.50 | 102.2K |
| 15:40 | 104.60 | 104.70 | 104.50 | 104.50 | 99.5K |
| 15:45 | 104.60 | 104.90 | 104.50 | 104.90 | 191.6K |
| 15:50 | 104.90 | 104.90 | 104.60 | 104.60 | 138.4K |
| 15:55 | 104.60 | 104.80 | 104.10 | 104.60 | 485.0K |