254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 105.80 | 106.90 | 104.50 | 104.90 | 377.6K |
| 09:35 | 104.90 | 106.50 | 104.90 | 105.20 | 193.3K |
| 09:40 | 105.10 | 105.50 | 104.60 | 104.80 | 132.4K |
| 09:45 | 105.00 | 106.20 | 105.00 | 105.40 | 113.4K |
| 09:50 | 105.40 | 105.50 | 104.40 | 104.40 | 330.8K |
| 09:55 | 104.40 | 104.70 | 103.20 | 103.20 | 309.3K |
| 10:00 | 103.20 | 103.80 | 103.20 | 103.50 | 314.6K |
| 10:05 | 103.40 | 104.40 | 103.40 | 104.10 | 155.8K |
| 10:10 | 104.20 | 105.20 | 104.20 | 105.20 | 166.2K |
| 10:15 | 105.20 | 105.60 | 105.00 | 105.40 | 162.4K |
| 10:20 | 105.40 | 105.40 | 103.80 | 104.00 | 380.6K |
| 10:25 | 104.20 | 104.30 | 103.30 | 103.60 | 300.0K |
| 10:30 | 104.00 | 104.40 | 103.50 | 103.90 | 160.6K |
| 10:35 | 104.10 | 104.60 | 104.00 | 104.00 | 127.2K |
| 10:40 | 104.00 | 104.30 | 103.80 | 104.20 | 136.4K |
| 10:45 | 104.00 | 104.90 | 104.00 | 104.70 | 77.8K |
| 10:50 | 104.90 | 104.90 | 104.20 | 104.40 | 83.2K |
| 10:55 | 104.30 | 104.30 | 104.00 | 104.00 | 94.6K |
| 11:00 | 104.10 | 104.10 | 103.70 | 104.10 | 123.5K |
| 11:05 | 103.90 | 104.40 | 103.90 | 104.00 | 119.4K |
| 11:10 | 104.20 | 105.50 | 103.90 | 105.30 | 295.6K |
| 11:15 | 105.10 | 105.80 | 104.70 | 105.60 | 139.8K |
| 11:20 | 105.70 | 106.90 | 105.60 | 106.80 | 221.0K |
| 11:25 | 106.70 | 107.50 | 106.20 | 107.30 | 203.0K |
| 11:30 | 107.20 | 107.20 | 106.70 | 106.70 | 193.8K |
| 11:35 | 106.80 | 106.80 | 106.70 | 106.80 | 37.0K |
| 11:40 | 106.70 | 106.80 | 106.50 | 106.70 | 53.6K |
| 11:45 | 106.70 | 106.80 | 106.30 | 106.40 | 32.9K |
| 11:50 | 106.30 | 106.50 | 106.10 | 106.50 | 65.6K |
| 11:55 | 106.40 | 106.50 | 106.20 | 106.50 | 23.6K |
| 13:00 | 107.00 | 107.10 | 106.50 | 107.10 | 156.6K |
| 13:05 | 107.10 | 107.40 | 106.20 | 106.40 | 171.8K |
| 13:10 | 106.20 | 106.30 | 105.90 | 106.10 | 70.6K |
| 13:15 | 106.00 | 106.10 | 105.50 | 105.70 | 63.2K |
| 13:20 | 105.60 | 105.80 | 105.20 | 105.50 | 168.2K |
| 13:25 | 105.60 | 106.00 | 105.50 | 105.70 | 68.2K |
| 13:30 | 105.60 | 106.20 | 105.60 | 106.20 | 74.0K |
| 13:35 | 106.10 | 106.10 | 105.70 | 105.70 | 56.2K |
| 13:40 | 105.80 | 105.80 | 105.70 | 105.80 | 64.8K |
| 13:45 | 105.70 | 105.90 | 105.50 | 105.50 | 69.2K |
| 13:50 | 105.40 | 105.50 | 105.10 | 105.10 | 70.2K |
| 13:55 | 105.00 | 105.80 | 105.00 | 105.80 | 98.0K |
| 14:00 | 105.90 | 106.30 | 105.90 | 106.20 | 52.0K |
| 14:05 | 106.20 | 106.20 | 105.80 | 106.10 | 59.6K |
| 14:10 | 106.20 | 106.20 | 105.90 | 105.90 | 26.4K |
| 14:15 | 105.90 | 106.40 | 105.90 | 106.30 | 65.6K |
| 14:20 | 106.40 | 106.50 | 106.30 | 106.30 | 38.4K |
| 14:25 | 106.40 | 106.80 | 106.30 | 106.80 | 98.6K |
| 14:30 | 106.70 | 106.70 | 106.60 | 106.60 | 37.2K |
| 14:35 | 106.70 | 106.70 | 106.60 | 106.70 | 28.7K |
| 14:40 | 106.70 | 107.30 | 106.70 | 107.30 | 153.8K |
| 14:45 | 107.20 | 107.50 | 107.20 | 107.50 | 118.8K |
| 14:50 | 107.40 | 107.50 | 107.30 | 107.30 | 37.2K |
| 14:55 | 107.20 | 107.60 | 107.10 | 107.60 | 131.4K |
| 15:00 | 107.50 | 108.00 | 107.50 | 107.90 | 127.4K |
| 15:05 | 107.90 | 108.20 | 107.60 | 107.60 | 210.8K |
| 15:10 | 107.70 | 107.80 | 107.60 | 107.60 | 37.0K |
| 15:15 | 107.70 | 107.80 | 107.60 | 107.60 | 92.8K |
| 15:20 | 107.70 | 107.70 | 107.40 | 107.50 | 56.4K |
| 15:25 | 107.40 | 108.00 | 107.40 | 107.90 | 135.8K |
| 15:30 | 107.70 | 107.70 | 107.40 | 107.40 | 72.0K |
| 15:35 | 107.50 | 107.50 | 107.20 | 107.20 | 142.4K |
| 15:40 | 107.20 | 107.30 | 107.20 | 107.30 | 90.5K |
| 15:45 | 107.20 | 107.80 | 107.20 | 107.80 | 113.8K |
| 15:50 | 107.70 | 107.90 | 107.50 | 107.80 | 161.6K |
| 15:55 | 107.90 | 108.10 | 107.80 | 108.10 | 851.5K |