254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.50 | 106.50 | 102.20 | 104.00 | 785.2K |
| 09:35 | 104.00 | 105.80 | 103.80 | 104.50 | 377.2K |
| 09:40 | 104.50 | 105.90 | 104.50 | 104.90 | 257.5K |
| 09:45 | 105.00 | 105.00 | 103.70 | 103.70 | 302.0K |
| 09:50 | 103.70 | 104.30 | 103.40 | 104.20 | 419.0K |
| 09:55 | 104.30 | 104.60 | 103.50 | 104.00 | 238.8K |
| 10:00 | 103.90 | 104.70 | 103.20 | 103.90 | 347.2K |
| 10:05 | 104.00 | 105.50 | 103.90 | 105.10 | 231.4K |
| 10:10 | 105.00 | 105.90 | 104.90 | 105.50 | 206.2K |
| 10:15 | 105.40 | 105.60 | 104.80 | 104.80 | 81.6K |
| 10:20 | 104.90 | 105.30 | 104.80 | 105.30 | 56.0K |
| 10:25 | 105.30 | 106.00 | 105.00 | 106.00 | 175.8K |
| 10:30 | 106.20 | 106.70 | 106.20 | 106.30 | 299.2K |
| 10:35 | 106.50 | 106.80 | 106.30 | 106.50 | 68.4K |
| 10:40 | 106.60 | 107.90 | 106.50 | 107.50 | 222.2K |
| 10:45 | 107.70 | 109.60 | 107.70 | 108.90 | 575.4K |
| 10:50 | 109.10 | 109.20 | 108.10 | 108.10 | 206.4K |
| 10:55 | 108.00 | 108.20 | 107.50 | 107.60 | 117.4K |
| 11:00 | 107.70 | 108.30 | 107.70 | 108.20 | 129.6K |
| 11:05 | 108.20 | 108.30 | 107.60 | 107.70 | 162.8K |
| 11:10 | 107.80 | 108.10 | 107.60 | 108.00 | 72.8K |
| 11:15 | 107.90 | 108.20 | 107.90 | 108.00 | 47.8K |
| 11:20 | 107.90 | 108.10 | 107.60 | 107.70 | 150.2K |
| 11:25 | 107.60 | 107.80 | 107.50 | 107.60 | 74.0K |
| 11:30 | 107.50 | 107.70 | 106.80 | 107.10 | 116.2K |
| 11:35 | 107.00 | 107.10 | 106.60 | 106.70 | 61.0K |
| 11:40 | 106.60 | 106.90 | 106.40 | 106.80 | 43.0K |
| 11:45 | 106.90 | 106.90 | 106.70 | 106.80 | 31.8K |
| 11:50 | 106.70 | 106.90 | 106.70 | 106.80 | 57.4K |
| 11:55 | 106.80 | 107.70 | 106.60 | 107.10 | 86.0K |
| 13:00 | 107.20 | 107.90 | 107.00 | 107.60 | 74.0K |
| 13:05 | 107.70 | 107.90 | 107.50 | 107.50 | 43.4K |
| 13:10 | 107.60 | 108.30 | 107.50 | 108.10 | 86.4K |
| 13:15 | 108.10 | 108.50 | 107.80 | 107.90 | 85.0K |
| 13:20 | 108.10 | 108.70 | 108.00 | 108.60 | 77.4K |
| 13:25 | 108.70 | 108.70 | 108.20 | 108.20 | 74.8K |
| 13:30 | 108.30 | 108.60 | 108.10 | 108.60 | 82.6K |
| 13:35 | 108.60 | 109.40 | 108.50 | 108.60 | 210.2K |
| 13:40 | 108.80 | 108.80 | 107.90 | 108.30 | 79.2K |
| 13:45 | 108.40 | 108.40 | 108.00 | 108.20 | 71.8K |
| 13:50 | 108.10 | 108.40 | 108.10 | 108.20 | 57.0K |
| 13:55 | 108.10 | 108.50 | 108.10 | 108.40 | 52.8K |
| 14:00 | 108.50 | 108.50 | 107.60 | 108.00 | 80.0K |
| 14:05 | 108.10 | 108.50 | 108.00 | 108.00 | 63.8K |
| 14:10 | 108.10 | 108.30 | 108.00 | 108.20 | 33.2K |
| 14:15 | 108.30 | 108.30 | 108.20 | 108.30 | 61.0K |
| 14:20 | 108.50 | 109.40 | 108.40 | 109.30 | 134.0K |
| 14:25 | 109.40 | 109.40 | 108.90 | 109.20 | 99.0K |
| 14:30 | 109.10 | 109.50 | 109.10 | 109.30 | 76.2K |
| 14:35 | 109.40 | 109.80 | 109.30 | 109.80 | 125.1K |
| 14:40 | 109.70 | 110.00 | 109.70 | 109.80 | 124.4K |
| 14:45 | 109.90 | 110.00 | 109.70 | 109.80 | 61.8K |
| 14:50 | 109.70 | 109.80 | 109.70 | 109.70 | 23.4K |
| 14:55 | 109.80 | 110.00 | 109.70 | 110.00 | 123.4K |
| 15:00 | 110.00 | 110.10 | 109.80 | 109.90 | 63.8K |
| 15:05 | 110.00 | 110.00 | 109.50 | 109.50 | 46.8K |
| 15:10 | 109.80 | 109.80 | 109.60 | 109.80 | 51.2K |
| 15:15 | 109.70 | 109.70 | 109.60 | 109.60 | 40.8K |
| 15:20 | 109.70 | 109.70 | 109.50 | 109.50 | 57.2K |
| 15:25 | 109.60 | 109.70 | 109.50 | 109.50 | 38.2K |
| 15:30 | 109.60 | 109.70 | 109.50 | 109.60 | 40.8K |
| 15:35 | 109.50 | 109.70 | 109.50 | 109.60 | 39.8K |
| 15:40 | 109.50 | 109.60 | 109.40 | 109.50 | 45.2K |
| 15:45 | 109.50 | 109.60 | 109.40 | 109.50 | 56.8K |
| 15:50 | 109.60 | 109.60 | 109.20 | 109.40 | 86.4K |
| 15:55 | 109.50 | 109.70 | 109.40 | 109.70 | 364.0K |