254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.20 | 108.40 | 106.00 | 107.90 | 428.0K |
| 09:35 | 107.90 | 108.90 | 107.60 | 107.70 | 126.8K |
| 09:40 | 107.80 | 109.00 | 107.50 | 109.00 | 191.0K |
| 09:45 | 109.10 | 110.20 | 109.10 | 110.20 | 137.4K |
| 09:50 | 110.30 | 111.50 | 110.10 | 111.10 | 230.7K |
| 09:55 | 111.20 | 112.50 | 111.20 | 111.30 | 304.6K |
| 10:00 | 111.20 | 111.60 | 109.80 | 109.80 | 313.0K |
| 10:05 | 109.80 | 110.20 | 109.80 | 110.10 | 92.0K |
| 10:10 | 109.90 | 111.00 | 109.80 | 110.70 | 167.4K |
| 10:15 | 110.40 | 111.50 | 110.00 | 111.50 | 131.8K |
| 10:20 | 111.60 | 111.80 | 111.10 | 111.20 | 175.6K |
| 10:25 | 111.10 | 112.20 | 111.10 | 112.00 | 168.4K |
| 10:30 | 111.90 | 112.10 | 111.30 | 111.30 | 165.2K |
| 10:35 | 111.40 | 111.80 | 111.10 | 111.60 | 108.2K |
| 10:40 | 111.50 | 111.80 | 111.00 | 111.00 | 57.6K |
| 10:45 | 110.80 | 110.90 | 109.90 | 110.10 | 219.0K |
| 10:50 | 110.00 | 110.20 | 109.70 | 110.10 | 81.2K |
| 10:55 | 110.00 | 110.10 | 109.30 | 110.00 | 182.6K |
| 11:00 | 110.10 | 110.10 | 109.50 | 109.70 | 98.6K |
| 11:05 | 109.70 | 109.70 | 109.10 | 109.70 | 86.4K |
| 11:10 | 109.40 | 109.90 | 109.40 | 109.80 | 103.0K |
| 11:15 | 109.90 | 109.90 | 109.30 | 109.40 | 80.6K |
| 11:20 | 109.50 | 110.40 | 109.30 | 110.40 | 120.7K |
| 11:25 | 110.30 | 111.00 | 110.30 | 110.80 | 149.0K |
| 11:30 | 110.70 | 111.00 | 110.40 | 110.40 | 53.4K |
| 11:35 | 110.50 | 110.50 | 110.20 | 110.20 | 24.6K |
| 11:40 | 110.30 | 110.30 | 109.90 | 110.00 | 56.6K |
| 11:45 | 110.10 | 110.10 | 110.00 | 110.00 | 15.0K |
| 11:50 | 110.10 | 110.10 | 110.00 | 110.00 | 12.4K |
| 11:55 | 110.10 | 110.10 | 109.50 | 109.70 | 62.8K |
| 13:00 | 109.90 | 110.00 | 109.40 | 109.50 | 62.4K |
| 13:05 | 109.60 | 109.70 | 109.20 | 109.40 | 51.8K |
| 13:10 | 109.30 | 109.40 | 109.00 | 109.30 | 80.8K |
| 13:15 | 109.30 | 110.10 | 109.30 | 110.10 | 40.6K |
| 13:20 | 110.10 | 110.40 | 110.00 | 110.40 | 62.6K |
| 13:25 | 110.30 | 110.60 | 110.20 | 110.50 | 47.2K |
| 13:30 | 110.60 | 110.80 | 110.50 | 110.70 | 87.8K |
| 13:35 | 110.80 | 110.80 | 110.30 | 110.50 | 39.6K |
| 13:40 | 110.60 | 110.70 | 110.30 | 110.30 | 75.2K |
| 13:45 | 110.20 | 110.30 | 110.20 | 110.30 | 24.0K |
| 13:50 | 110.20 | 110.30 | 110.20 | 110.30 | 10.6K |
| 13:55 | 110.20 | 110.30 | 109.80 | 110.10 | 74.6K |
| 14:00 | 110.20 | 110.30 | 109.80 | 109.90 | 144.4K |
| 14:05 | 110.00 | 110.40 | 109.90 | 110.40 | 69.5K |
| 14:10 | 110.30 | 110.40 | 110.20 | 110.40 | 55.0K |
| 14:15 | 110.30 | 110.40 | 110.30 | 110.40 | 28.4K |
| 14:20 | 110.40 | 110.40 | 110.10 | 110.10 | 38.6K |
| 14:25 | 110.20 | 110.20 | 109.80 | 109.90 | 49.2K |
| 14:30 | 109.90 | 109.90 | 109.60 | 109.60 | 46.4K |
| 14:35 | 109.70 | 109.70 | 109.30 | 109.60 | 62.2K |
| 14:40 | 109.70 | 109.70 | 109.20 | 109.40 | 54.2K |
| 14:45 | 109.30 | 109.40 | 108.50 | 108.60 | 133.6K |
| 14:50 | 108.70 | 109.10 | 108.70 | 109.10 | 74.2K |
| 14:55 | 109.20 | 109.60 | 109.10 | 109.10 | 55.2K |
| 15:00 | 109.20 | 109.20 | 108.80 | 108.80 | 67.4K |
| 15:05 | 108.80 | 108.80 | 108.60 | 108.70 | 53.2K |
| 15:10 | 108.60 | 108.80 | 108.60 | 108.70 | 25.0K |
| 15:15 | 108.80 | 109.00 | 108.60 | 108.70 | 59.4K |
| 15:20 | 108.80 | 108.90 | 108.80 | 108.90 | 38.4K |
| 15:25 | 108.80 | 108.90 | 108.70 | 108.80 | 75.7K |
| 15:30 | 109.10 | 109.10 | 108.80 | 109.00 | 40.8K |
| 15:35 | 108.90 | 109.00 | 108.70 | 108.70 | 67.6K |
| 15:40 | 108.90 | 109.00 | 108.70 | 108.80 | 62.6K |
| 15:45 | 108.90 | 109.00 | 108.70 | 108.70 | 65.2K |
| 15:50 | 108.80 | 109.10 | 108.50 | 108.50 | 100.2K |
| 15:55 | 108.60 | 109.20 | 108.40 | 109.10 | 349.2K |