254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 111.00 | 111.30 | 109.30 | 110.50 | 99.2K |
| 09:35 | 110.10 | 110.90 | 110.00 | 110.20 | 133.4K |
| 09:40 | 110.20 | 110.20 | 108.70 | 109.10 | 194.2K |
| 09:45 | 108.80 | 109.40 | 107.60 | 109.40 | 296.1K |
| 09:50 | 109.20 | 109.40 | 108.50 | 109.30 | 93.0K |
| 09:55 | 109.60 | 109.70 | 108.20 | 108.30 | 189.4K |
| 10:00 | 108.30 | 109.20 | 108.10 | 108.10 | 159.4K |
| 10:05 | 108.20 | 108.20 | 107.30 | 108.10 | 158.6K |
| 10:10 | 108.40 | 108.50 | 108.00 | 108.00 | 55.1K |
| 10:15 | 107.70 | 107.80 | 106.10 | 106.80 | 184.2K |
| 10:20 | 106.90 | 107.10 | 106.60 | 107.10 | 142.4K |
| 10:25 | 107.10 | 107.80 | 107.00 | 107.50 | 82.0K |
| 10:30 | 107.60 | 107.60 | 106.90 | 106.90 | 94.0K |
| 10:35 | 106.90 | 106.90 | 105.60 | 105.70 | 168.8K |
| 10:40 | 106.00 | 106.20 | 105.20 | 105.70 | 171.6K |
| 10:45 | 105.60 | 106.00 | 105.00 | 105.90 | 200.0K |
| 10:50 | 105.60 | 105.80 | 105.10 | 105.20 | 71.2K |
| 10:55 | 105.10 | 105.40 | 104.90 | 105.20 | 177.0K |
| 11:00 | 105.30 | 105.50 | 104.90 | 105.50 | 241.4K |
| 11:05 | 105.40 | 105.40 | 104.50 | 104.50 | 84.2K |
| 11:10 | 104.50 | 105.20 | 104.20 | 105.10 | 149.0K |
| 11:15 | 105.20 | 105.20 | 105.00 | 105.20 | 65.2K |
| 11:20 | 105.10 | 105.20 | 104.90 | 105.10 | 53.8K |
| 11:25 | 105.00 | 105.20 | 104.90 | 105.00 | 50.8K |
| 11:30 | 105.10 | 105.20 | 104.80 | 104.80 | 47.6K |
| 11:35 | 104.70 | 104.80 | 104.30 | 104.40 | 76.2K |
| 11:40 | 104.50 | 104.80 | 104.40 | 104.80 | 75.0K |
| 11:45 | 104.70 | 104.80 | 104.40 | 104.60 | 92.9K |
| 11:50 | 104.70 | 104.70 | 104.60 | 104.70 | 22.6K |
| 11:55 | 104.60 | 105.00 | 104.50 | 104.90 | 32.6K |
| 13:00 | 104.90 | 105.00 | 104.50 | 104.50 | 118.2K |
| 13:05 | 104.70 | 105.10 | 104.70 | 105.00 | 97.6K |
| 13:10 | 104.90 | 105.00 | 104.80 | 104.90 | 27.8K |
| 13:15 | 105.00 | 105.40 | 104.90 | 105.40 | 46.2K |
| 13:20 | 105.50 | 106.20 | 105.40 | 105.90 | 83.6K |
| 13:25 | 106.00 | 106.00 | 105.50 | 105.60 | 65.8K |
| 13:30 | 105.70 | 106.10 | 105.60 | 106.10 | 39.6K |
| 13:35 | 106.00 | 106.00 | 105.20 | 105.90 | 103.0K |
| 13:40 | 105.80 | 106.60 | 105.80 | 106.50 | 51.8K |
| 13:45 | 106.60 | 106.90 | 106.50 | 106.70 | 46.6K |
| 13:50 | 106.80 | 107.00 | 106.60 | 106.90 | 39.0K |
| 13:55 | 107.00 | 107.40 | 106.90 | 107.40 | 47.1K |
| 14:00 | 107.50 | 107.70 | 107.00 | 107.00 | 93.8K |
| 14:05 | 107.10 | 107.20 | 107.00 | 107.10 | 35.0K |
| 14:10 | 107.20 | 107.90 | 107.10 | 107.80 | 61.4K |
| 14:15 | 107.70 | 107.80 | 107.30 | 107.50 | 46.6K |
| 14:20 | 107.60 | 107.90 | 107.50 | 107.90 | 77.8K |
| 14:25 | 107.80 | 107.90 | 107.70 | 107.80 | 54.2K |
| 14:30 | 107.90 | 107.90 | 107.60 | 107.60 | 26.4K |
| 14:35 | 107.70 | 107.70 | 107.50 | 107.50 | 27.6K |
| 14:40 | 107.60 | 107.70 | 107.50 | 107.60 | 39.0K |
| 14:45 | 107.50 | 107.60 | 107.10 | 107.30 | 67.8K |
| 14:50 | 107.20 | 107.20 | 107.00 | 107.10 | 42.4K |
| 14:55 | 107.20 | 107.20 | 107.10 | 107.20 | 27.2K |
| 15:00 | 107.20 | 107.40 | 107.10 | 107.20 | 36.6K |
| 15:05 | 107.10 | 107.20 | 106.90 | 107.00 | 31.0K |
| 15:10 | 106.90 | 107.00 | 106.00 | 106.10 | 126.8K |
| 15:15 | 106.10 | 106.80 | 106.10 | 106.30 | 68.0K |
| 15:20 | 106.30 | 106.70 | 106.30 | 106.30 | 55.0K |
| 15:25 | 106.40 | 106.50 | 106.20 | 106.50 | 54.0K |
| 15:30 | 106.40 | 106.80 | 106.40 | 106.70 | 83.2K |
| 15:35 | 106.60 | 106.80 | 106.60 | 106.70 | 64.6K |
| 15:40 | 106.60 | 107.20 | 106.60 | 107.10 | 124.5K |
| 15:45 | 107.10 | 107.70 | 107.00 | 107.50 | 105.6K |
| 15:50 | 107.50 | 107.80 | 107.40 | 107.70 | 159.4K |
| 15:55 | 107.80 | 107.80 | 107.00 | 107.40 | 553.6K |