254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 107.60 | 110.00 | 107.60 | 108.70 | 388.6K |
| 09:35 | 108.70 | 108.90 | 107.90 | 108.10 | 129.6K |
| 09:40 | 107.90 | 108.10 | 106.60 | 106.60 | 195.0K |
| 09:45 | 106.90 | 107.20 | 106.30 | 107.00 | 84.3K |
| 09:50 | 106.90 | 106.90 | 105.40 | 105.50 | 193.2K |
| 09:55 | 105.50 | 105.50 | 104.80 | 104.90 | 153.6K |
| 10:00 | 105.00 | 105.80 | 104.80 | 105.60 | 172.2K |
| 10:05 | 105.70 | 106.50 | 105.70 | 106.40 | 81.0K |
| 10:10 | 106.40 | 107.70 | 106.20 | 107.50 | 150.6K |
| 10:15 | 107.50 | 107.50 | 106.90 | 107.00 | 80.4K |
| 10:20 | 106.90 | 107.30 | 106.90 | 107.00 | 48.2K |
| 10:25 | 107.00 | 107.00 | 106.80 | 106.90 | 33.8K |
| 10:30 | 106.80 | 107.00 | 106.40 | 106.90 | 41.8K |
| 10:35 | 107.00 | 107.20 | 106.80 | 106.80 | 34.4K |
| 10:40 | 106.70 | 106.70 | 106.30 | 106.50 | 29.2K |
| 10:45 | 106.40 | 106.40 | 106.20 | 106.20 | 28.6K |
| 10:50 | 106.30 | 106.60 | 106.20 | 106.40 | 32.0K |
| 10:55 | 106.30 | 106.40 | 106.00 | 106.10 | 31.2K |
| 11:00 | 106.00 | 106.50 | 105.70 | 106.40 | 145.0K |
| 11:05 | 106.20 | 106.70 | 106.20 | 106.70 | 29.4K |
| 11:10 | 106.60 | 106.90 | 106.40 | 106.60 | 40.0K |
| 11:15 | 106.50 | 106.50 | 106.30 | 106.30 | 22.2K |
| 11:20 | 106.40 | 106.40 | 105.90 | 106.40 | 76.0K |
| 11:25 | 106.30 | 106.60 | 106.30 | 106.50 | 27.2K |
| 11:30 | 106.40 | 106.50 | 106.20 | 106.20 | 28.4K |
| 11:35 | 106.10 | 106.20 | 105.60 | 105.80 | 33.6K |
| 11:40 | 105.80 | 106.00 | 105.70 | 105.90 | 44.4K |
| 11:45 | 105.80 | 106.30 | 105.80 | 106.10 | 47.8K |
| 11:50 | 106.20 | 106.40 | 106.10 | 106.40 | 13.6K |
| 11:55 | 106.30 | 106.40 | 106.30 | 106.40 | 12.2K |
| 13:00 | 106.30 | 106.40 | 105.80 | 105.80 | 99.0K |
| 13:05 | 105.70 | 105.70 | 105.50 | 105.70 | 57.4K |
| 13:10 | 105.60 | 105.60 | 105.00 | 105.00 | 109.4K |
| 13:15 | 105.10 | 105.30 | 105.10 | 105.10 | 42.6K |
| 13:20 | 105.00 | 105.10 | 105.00 | 105.10 | 72.2K |
| 13:25 | 105.20 | 105.30 | 105.10 | 105.30 | 48.6K |
| 13:30 | 105.20 | 105.30 | 105.20 | 105.20 | 32.6K |
| 13:35 | 105.20 | 105.20 | 104.70 | 104.70 | 94.4K |
| 13:40 | 104.80 | 104.80 | 104.60 | 104.60 | 44.0K |
| 13:45 | 104.50 | 104.80 | 104.50 | 104.50 | 101.6K |
| 13:50 | 104.60 | 104.90 | 104.50 | 104.70 | 118.6K |
| 13:55 | 104.60 | 104.60 | 104.30 | 104.30 | 67.6K |
| 14:00 | 104.30 | 104.30 | 103.60 | 103.90 | 188.4K |
| 14:05 | 103.80 | 104.00 | 103.60 | 103.90 | 137.8K |
| 14:10 | 103.80 | 103.90 | 103.80 | 103.80 | 47.0K |
| 14:15 | 103.90 | 104.30 | 103.80 | 104.10 | 93.2K |
| 14:20 | 104.00 | 104.00 | 103.70 | 103.90 | 72.4K |
| 14:25 | 103.90 | 104.10 | 103.90 | 104.10 | 40.6K |
| 14:30 | 104.00 | 104.10 | 103.50 | 103.50 | 56.1K |
| 14:35 | 103.60 | 103.80 | 103.20 | 103.30 | 166.4K |
| 14:40 | 103.40 | 103.80 | 103.30 | 103.40 | 191.8K |
| 14:45 | 103.20 | 103.40 | 102.80 | 102.90 | 571.0K |
| 14:50 | 102.90 | 103.00 | 102.50 | 103.00 | 151.4K |
| 14:55 | 103.10 | 103.10 | 102.60 | 102.70 | 73.8K |
| 15:00 | 102.60 | 102.80 | 102.20 | 102.60 | 165.2K |
| 15:05 | 102.50 | 102.60 | 102.40 | 102.40 | 38.2K |
| 15:10 | 102.50 | 102.60 | 102.30 | 102.60 | 86.9K |
| 15:15 | 102.60 | 103.10 | 102.50 | 102.90 | 135.0K |
| 15:20 | 103.10 | 103.60 | 102.80 | 103.50 | 57.6K |
| 15:25 | 103.40 | 103.50 | 103.20 | 103.40 | 136.6K |
| 15:30 | 103.30 | 103.60 | 103.10 | 103.60 | 127.2K |
| 15:35 | 103.50 | 104.10 | 103.50 | 103.80 | 187.7K |
| 15:40 | 103.70 | 103.80 | 103.50 | 103.70 | 95.3K |
| 15:45 | 103.80 | 104.80 | 103.70 | 104.50 | 181.2K |
| 15:50 | 104.60 | 104.70 | 104.40 | 104.50 | 182.4K |
| 15:55 | 104.40 | 104.60 | 104.20 | 104.20 | 1,486.0K |