254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 104.00 | 106.10 | 104.00 | 106.00 | 971.5K |
| 09:35 | 106.20 | 106.60 | 105.40 | 106.30 | 120.2K |
| 09:40 | 106.30 | 106.60 | 105.60 | 106.50 | 65.2K |
| 09:45 | 106.40 | 107.00 | 106.10 | 106.70 | 93.2K |
| 09:50 | 106.80 | 108.20 | 106.80 | 108.10 | 103.8K |
| 09:55 | 108.00 | 108.70 | 107.40 | 107.40 | 165.6K |
| 10:00 | 107.50 | 107.80 | 107.00 | 107.00 | 62.2K |
| 10:05 | 107.00 | 107.80 | 107.00 | 107.50 | 64.2K |
| 10:10 | 107.60 | 107.60 | 106.70 | 106.70 | 40.6K |
| 10:15 | 106.80 | 107.70 | 106.70 | 107.20 | 81.2K |
| 10:20 | 107.30 | 107.60 | 107.10 | 107.20 | 46.2K |
| 10:25 | 107.10 | 107.50 | 107.10 | 107.40 | 39.0K |
| 10:30 | 107.30 | 107.50 | 107.00 | 107.30 | 59.8K |
| 10:35 | 107.50 | 107.90 | 107.50 | 107.50 | 50.8K |
| 10:40 | 107.60 | 107.80 | 107.40 | 107.80 | 82.0K |
| 10:45 | 107.70 | 108.30 | 107.60 | 108.30 | 63.4K |
| 10:50 | 108.20 | 108.70 | 108.00 | 108.20 | 94.0K |
| 10:55 | 108.10 | 108.10 | 107.70 | 107.90 | 87.0K |
| 11:00 | 107.80 | 107.90 | 107.20 | 107.50 | 181.0K |
| 11:05 | 107.50 | 107.80 | 107.10 | 107.70 | 44.8K |
| 11:10 | 107.90 | 108.10 | 107.40 | 108.00 | 60.2K |
| 11:15 | 108.10 | 108.20 | 107.50 | 107.70 | 31.4K |
| 11:20 | 107.80 | 107.80 | 107.50 | 107.50 | 22.8K |
| 11:25 | 107.40 | 107.50 | 107.30 | 107.40 | 17.0K |
| 11:30 | 107.50 | 107.50 | 107.40 | 107.50 | 26.2K |
| 11:35 | 107.50 | 107.60 | 107.40 | 107.40 | 18.6K |
| 11:40 | 107.50 | 107.50 | 107.30 | 107.40 | 26.8K |
| 11:45 | 107.50 | 107.70 | 107.40 | 107.60 | 25.4K |
| 11:50 | 107.70 | 107.90 | 107.60 | 107.70 | 23.7K |
| 11:55 | 107.80 | 107.80 | 107.40 | 107.70 | 19.0K |
| 13:00 | 107.70 | 108.60 | 107.70 | 108.10 | 148.2K |
| 13:05 | 108.20 | 108.90 | 108.10 | 108.70 | 126.2K |
| 13:10 | 109.00 | 109.60 | 108.70 | 109.50 | 123.8K |
| 13:15 | 109.40 | 109.50 | 108.80 | 109.20 | 106.8K |
| 13:20 | 109.30 | 110.00 | 109.20 | 109.60 | 188.2K |
| 13:25 | 109.70 | 110.90 | 109.60 | 110.10 | 321.4K |
| 13:30 | 110.00 | 110.50 | 109.90 | 110.30 | 116.6K |
| 13:35 | 110.20 | 110.40 | 110.00 | 110.10 | 82.4K |
| 13:40 | 110.00 | 110.50 | 109.90 | 110.20 | 128.2K |
| 13:45 | 110.20 | 110.50 | 109.40 | 109.90 | 166.2K |
| 13:50 | 109.90 | 110.10 | 109.00 | 109.60 | 152.6K |
| 13:55 | 109.50 | 110.10 | 109.40 | 109.40 | 71.6K |
| 14:00 | 109.40 | 109.70 | 108.90 | 109.70 | 122.0K |
| 14:05 | 109.60 | 109.60 | 108.90 | 109.30 | 85.4K |
| 14:10 | 109.20 | 109.30 | 108.60 | 108.90 | 67.2K |
| 14:15 | 109.00 | 109.10 | 108.80 | 108.80 | 46.6K |
| 14:20 | 108.90 | 109.30 | 108.80 | 109.10 | 93.4K |
| 14:25 | 109.20 | 109.30 | 108.90 | 109.30 | 86.8K |
| 14:30 | 109.30 | 109.40 | 108.60 | 108.60 | 39.4K |
| 14:35 | 108.70 | 109.30 | 108.70 | 109.00 | 173.4K |
| 14:40 | 108.90 | 109.40 | 108.80 | 109.30 | 97.0K |
| 14:45 | 109.30 | 109.50 | 109.00 | 109.10 | 82.6K |
| 14:50 | 109.20 | 109.30 | 109.10 | 109.20 | 32.8K |
| 14:55 | 109.10 | 109.40 | 109.10 | 109.40 | 72.0K |
| 15:00 | 109.50 | 110.00 | 109.50 | 110.00 | 97.4K |
| 15:05 | 109.90 | 110.00 | 109.70 | 109.90 | 36.6K |
| 15:10 | 110.00 | 110.30 | 109.90 | 110.10 | 66.4K |
| 15:15 | 110.10 | 110.50 | 110.10 | 110.30 | 76.6K |
| 15:20 | 110.20 | 110.40 | 110.10 | 110.30 | 57.0K |
| 15:25 | 110.20 | 110.20 | 109.70 | 109.70 | 95.8K |
| 15:30 | 109.80 | 109.80 | 109.50 | 109.60 | 71.6K |
| 15:35 | 109.70 | 109.90 | 109.50 | 109.60 | 57.0K |
| 15:40 | 109.70 | 109.70 | 109.50 | 109.60 | 43.8K |
| 15:45 | 109.50 | 109.60 | 109.40 | 109.50 | 47.0K |
| 15:50 | 109.50 | 109.90 | 109.50 | 109.80 | 62.6K |
| 15:55 | 109.70 | 109.80 | 109.40 | 109.80 | 171.0K |