254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.70 | 108.50 | 106.10 | 107.00 | 424.8K |
| 09:35 | 106.90 | 107.00 | 105.60 | 105.60 | 152.6K |
| 09:40 | 105.70 | 106.50 | 105.60 | 106.00 | 94.2K |
| 09:45 | 105.90 | 106.50 | 105.90 | 106.00 | 66.4K |
| 09:50 | 106.10 | 106.30 | 105.90 | 106.10 | 95.2K |
| 09:55 | 106.20 | 106.50 | 105.40 | 105.90 | 171.4K |
| 10:00 | 106.00 | 106.90 | 105.90 | 106.70 | 74.6K |
| 10:05 | 106.80 | 107.30 | 106.60 | 106.60 | 98.2K |
| 10:10 | 106.50 | 106.70 | 106.30 | 106.50 | 92.8K |
| 10:15 | 106.50 | 106.70 | 106.30 | 106.30 | 76.8K |
| 10:20 | 106.50 | 107.20 | 106.40 | 106.90 | 49.5K |
| 10:25 | 106.90 | 107.50 | 106.70 | 107.50 | 35.0K |
| 10:30 | 107.40 | 107.80 | 107.10 | 107.70 | 49.0K |
| 10:35 | 107.40 | 107.40 | 107.00 | 107.10 | 55.2K |
| 10:40 | 107.00 | 107.60 | 107.00 | 107.60 | 44.0K |
| 10:45 | 107.50 | 107.70 | 107.20 | 107.30 | 48.6K |
| 10:50 | 107.40 | 108.10 | 107.30 | 108.00 | 119.0K |
| 10:55 | 107.80 | 108.00 | 107.60 | 107.70 | 34.6K |
| 11:00 | 107.80 | 108.20 | 107.80 | 108.20 | 51.6K |
| 11:05 | 108.00 | 108.30 | 107.70 | 107.90 | 58.4K |
| 11:10 | 108.00 | 108.10 | 107.80 | 108.00 | 42.4K |
| 11:15 | 107.90 | 108.30 | 107.90 | 108.10 | 39.6K |
| 11:20 | 108.30 | 108.40 | 107.90 | 108.30 | 68.0K |
| 11:25 | 108.40 | 108.50 | 108.30 | 108.50 | 27.4K |
| 11:30 | 108.40 | 108.70 | 108.40 | 108.60 | 25.6K |
| 11:35 | 108.50 | 108.80 | 108.30 | 108.60 | 46.4K |
| 11:40 | 108.70 | 108.70 | 108.20 | 108.20 | 28.8K |
| 11:45 | 108.30 | 108.30 | 108.20 | 108.30 | 14.4K |
| 11:50 | 108.30 | 108.40 | 108.00 | 108.10 | 22.5K |
| 11:55 | 108.30 | 108.30 | 108.00 | 108.20 | 41.6K |
| 13:00 | 107.90 | 108.30 | 107.70 | 108.20 | 53.6K |
| 13:05 | 108.20 | 108.70 | 108.00 | 108.70 | 40.2K |
| 13:10 | 108.60 | 109.00 | 108.60 | 108.70 | 42.0K |
| 13:15 | 108.80 | 109.80 | 108.50 | 108.90 | 137.6K |
| 13:20 | 109.00 | 109.20 | 108.60 | 108.70 | 20.4K |
| 13:25 | 108.60 | 108.80 | 108.40 | 108.40 | 25.8K |
| 13:30 | 108.50 | 108.60 | 108.20 | 108.60 | 39.6K |
| 13:35 | 108.50 | 108.70 | 108.40 | 108.60 | 28.2K |
| 13:40 | 108.70 | 108.70 | 108.40 | 108.40 | 60.6K |
| 13:45 | 108.50 | 108.50 | 108.30 | 108.40 | 17.4K |
| 13:50 | 108.50 | 108.80 | 108.40 | 108.70 | 43.2K |
| 13:55 | 108.60 | 108.70 | 108.40 | 108.50 | 32.0K |
| 14:00 | 108.50 | 108.60 | 108.50 | 108.50 | 32.2K |
| 14:05 | 108.60 | 108.60 | 108.40 | 108.50 | 14.0K |
| 14:10 | 108.40 | 108.50 | 108.20 | 108.20 | 32.2K |
| 14:15 | 108.30 | 108.30 | 108.10 | 108.10 | 15.4K |
| 14:20 | 108.40 | 108.60 | 108.20 | 108.50 | 51.8K |
| 14:25 | 108.60 | 108.60 | 108.50 | 108.60 | 14.8K |
| 14:30 | 108.50 | 108.60 | 108.40 | 108.40 | 18.6K |
| 14:35 | 108.40 | 108.50 | 108.40 | 108.50 | 11.6K |
| 14:40 | 108.40 | 108.60 | 108.40 | 108.50 | 22.4K |
| 14:45 | 108.40 | 108.50 | 108.40 | 108.40 | 26.6K |
| 14:50 | 108.60 | 108.70 | 108.40 | 108.60 | 89.2K |
| 14:55 | 108.50 | 108.90 | 108.40 | 108.70 | 30.4K |
| 15:00 | 108.80 | 108.80 | 108.50 | 108.60 | 16.4K |
| 15:05 | 108.80 | 108.80 | 108.50 | 108.60 | 22.5K |
| 15:10 | 108.50 | 108.80 | 108.50 | 108.70 | 24.4K |
| 15:15 | 108.60 | 108.80 | 108.50 | 108.50 | 32.6K |
| 15:20 | 108.40 | 108.50 | 108.30 | 108.40 | 26.8K |
| 15:25 | 108.50 | 108.50 | 108.40 | 108.50 | 18.8K |
| 15:30 | 108.50 | 108.50 | 108.40 | 108.40 | 10.2K |
| 15:35 | 108.50 | 108.70 | 108.40 | 108.70 | 46.6K |
| 15:40 | 108.50 | 108.90 | 108.50 | 108.80 | 75.8K |
| 15:45 | 108.90 | 109.20 | 108.80 | 108.90 | 53.6K |
| 15:50 | 108.80 | 109.00 | 108.60 | 108.80 | 77.2K |
| 15:55 | 108.70 | 109.10 | 108.70 | 108.70 | 351.0K |