254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 109.20 | 111.80 | 109.10 | 111.80 | 407.6K |
| 09:35 | 111.90 | 112.50 | 111.40 | 112.00 | 271.6K |
| 09:40 | 112.10 | 112.80 | 111.60 | 112.80 | 274.9K |
| 09:45 | 112.90 | 114.20 | 112.60 | 114.00 | 523.8K |
| 09:50 | 113.90 | 115.30 | 113.80 | 115.10 | 700.2K |
| 09:55 | 115.10 | 115.70 | 114.80 | 114.90 | 520.5K |
| 10:00 | 115.00 | 115.40 | 114.10 | 114.90 | 339.1K |
| 10:05 | 114.80 | 114.90 | 113.80 | 114.90 | 191.0K |
| 10:10 | 114.90 | 116.90 | 114.80 | 114.80 | 455.6K |
| 10:15 | 114.70 | 115.10 | 114.10 | 115.10 | 204.7K |
| 10:20 | 115.10 | 115.90 | 114.90 | 115.70 | 206.2K |
| 10:25 | 115.40 | 115.40 | 114.80 | 115.20 | 144.0K |
| 10:30 | 115.10 | 115.20 | 114.70 | 114.80 | 108.8K |
| 10:35 | 114.80 | 115.00 | 114.00 | 114.70 | 163.2K |
| 10:40 | 114.60 | 115.00 | 114.40 | 114.70 | 99.8K |
| 10:45 | 114.80 | 115.20 | 114.60 | 115.10 | 161.4K |
| 10:50 | 115.20 | 115.50 | 115.10 | 115.30 | 100.8K |
| 10:55 | 115.20 | 115.30 | 114.20 | 114.30 | 149.6K |
| 11:00 | 114.20 | 115.10 | 114.20 | 114.90 | 184.6K |
| 11:05 | 114.80 | 116.00 | 114.70 | 115.30 | 309.0K |
| 11:10 | 115.30 | 115.90 | 115.30 | 115.70 | 177.0K |
| 11:15 | 115.50 | 115.70 | 115.20 | 115.40 | 70.6K |
| 11:20 | 115.50 | 115.50 | 115.30 | 115.40 | 47.9K |
| 11:25 | 115.40 | 116.40 | 115.10 | 115.80 | 377.0K |
| 11:30 | 116.10 | 116.80 | 115.70 | 116.00 | 298.2K |
| 11:35 | 115.90 | 116.60 | 115.90 | 116.00 | 94.2K |
| 11:40 | 116.10 | 116.20 | 115.70 | 115.80 | 34.7K |
| 11:45 | 115.70 | 116.00 | 115.60 | 116.00 | 73.4K |
| 11:50 | 115.90 | 116.20 | 115.90 | 116.20 | 34.8K |
| 11:55 | 116.20 | 116.20 | 115.70 | 115.70 | 36.2K |
| 13:00 | 115.70 | 116.50 | 115.70 | 116.10 | 70.4K |
| 13:05 | 116.20 | 116.70 | 115.70 | 116.70 | 202.4K |
| 13:10 | 116.30 | 116.70 | 115.80 | 115.90 | 46.4K |
| 13:15 | 115.90 | 116.00 | 115.70 | 115.70 | 41.6K |
| 13:20 | 115.80 | 116.00 | 115.80 | 115.90 | 50.8K |
| 13:25 | 116.00 | 116.00 | 115.50 | 115.90 | 69.2K |
| 13:30 | 115.80 | 115.90 | 115.60 | 115.70 | 35.6K |
| 13:35 | 115.80 | 115.90 | 115.70 | 115.90 | 45.4K |
| 13:40 | 115.80 | 116.10 | 115.80 | 116.10 | 71.0K |
| 13:45 | 116.00 | 116.20 | 116.00 | 116.20 | 38.0K |
| 13:50 | 116.10 | 116.10 | 115.60 | 115.60 | 81.6K |
| 13:55 | 115.70 | 115.70 | 115.50 | 115.70 | 35.0K |
| 14:00 | 115.60 | 115.90 | 115.50 | 115.50 | 65.0K |
| 14:05 | 115.40 | 116.30 | 115.40 | 116.30 | 144.2K |
| 14:10 | 116.50 | 117.00 | 116.20 | 116.80 | 224.2K |
| 14:15 | 116.80 | 116.90 | 116.20 | 116.40 | 107.0K |
| 14:20 | 116.50 | 116.50 | 116.00 | 116.30 | 102.8K |
| 14:25 | 116.40 | 116.40 | 116.10 | 116.10 | 20.0K |
| 14:30 | 116.20 | 116.20 | 115.70 | 115.80 | 241.8K |
| 14:35 | 115.70 | 116.10 | 115.60 | 116.10 | 81.8K |
| 14:40 | 116.00 | 116.50 | 115.90 | 116.40 | 93.8K |
| 14:45 | 116.50 | 116.60 | 116.40 | 116.60 | 86.4K |
| 14:50 | 116.50 | 116.80 | 116.20 | 116.20 | 139.2K |
| 14:55 | 116.30 | 116.40 | 116.20 | 116.30 | 58.4K |
| 15:00 | 116.40 | 116.70 | 116.30 | 116.50 | 74.8K |
| 15:05 | 116.60 | 116.60 | 116.50 | 116.60 | 44.8K |
| 15:10 | 116.70 | 116.80 | 116.60 | 116.80 | 53.0K |
| 15:15 | 116.70 | 116.80 | 116.50 | 116.50 | 85.0K |
| 15:20 | 116.60 | 116.70 | 116.50 | 116.60 | 66.0K |
| 15:25 | 116.60 | 116.70 | 116.30 | 116.30 | 49.8K |
| 15:30 | 116.40 | 116.50 | 116.00 | 116.10 | 126.4K |
| 15:35 | 116.00 | 116.20 | 115.90 | 116.10 | 96.6K |
| 15:40 | 116.20 | 116.20 | 116.00 | 116.10 | 67.8K |
| 15:45 | 116.10 | 116.40 | 116.00 | 116.10 | 220.2K |
| 15:50 | 116.00 | 116.20 | 116.00 | 116.10 | 123.2K |
| 15:55 | 116.20 | 116.20 | 116.00 | 116.10 | 603.6K |