254.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 117.00 | 121.00 | 117.00 | 119.50 | 675.9K |
| 09:35 | 119.80 | 120.40 | 119.00 | 119.30 | 307.9K |
| 09:40 | 119.30 | 119.60 | 118.60 | 119.30 | 345.8K |
| 09:45 | 119.30 | 120.00 | 118.80 | 118.80 | 249.3K |
| 09:50 | 118.90 | 118.90 | 118.00 | 118.40 | 213.4K |
| 09:55 | 118.50 | 118.50 | 116.90 | 117.00 | 329.6K |
| 10:00 | 117.00 | 118.00 | 116.80 | 117.10 | 210.4K |
| 10:05 | 117.10 | 118.00 | 117.00 | 117.90 | 152.0K |
| 10:10 | 117.70 | 117.70 | 116.70 | 117.00 | 167.4K |
| 10:15 | 117.10 | 117.20 | 116.70 | 116.70 | 142.9K |
| 10:20 | 116.70 | 116.70 | 115.60 | 116.00 | 293.6K |
| 10:25 | 116.00 | 116.60 | 116.00 | 116.30 | 149.6K |
| 10:30 | 116.30 | 116.30 | 115.80 | 116.10 | 150.3K |
| 10:35 | 116.20 | 116.40 | 115.80 | 115.90 | 58.6K |
| 10:40 | 115.80 | 116.10 | 115.70 | 115.70 | 39.3K |
| 10:45 | 115.60 | 116.00 | 115.60 | 115.90 | 55.0K |
| 10:50 | 116.00 | 116.40 | 115.90 | 116.40 | 71.0K |
| 10:55 | 116.50 | 116.70 | 116.00 | 116.00 | 98.6K |
| 11:00 | 116.10 | 116.80 | 116.00 | 116.80 | 52.6K |
| 11:05 | 116.70 | 117.10 | 116.60 | 116.60 | 54.6K |
| 11:10 | 116.50 | 116.70 | 116.50 | 116.70 | 23.2K |
| 11:15 | 116.90 | 117.10 | 116.80 | 116.80 | 47.8K |
| 11:20 | 116.90 | 117.10 | 116.70 | 116.70 | 50.9K |
| 11:25 | 116.80 | 117.30 | 116.80 | 117.10 | 40.8K |
| 11:30 | 117.00 | 117.10 | 116.40 | 116.50 | 39.0K |
| 11:35 | 116.40 | 116.60 | 116.40 | 116.40 | 33.8K |
| 11:40 | 116.20 | 116.30 | 116.20 | 116.20 | 23.6K |
| 11:45 | 116.30 | 116.90 | 116.30 | 116.80 | 39.2K |
| 11:50 | 116.70 | 116.80 | 116.60 | 116.60 | 23.4K |
| 11:55 | 116.50 | 116.50 | 116.00 | 116.30 | 94.4K |
| 13:00 | 116.30 | 117.00 | 116.10 | 117.00 | 74.0K |
| 13:05 | 117.10 | 117.60 | 116.80 | 117.60 | 69.8K |
| 13:10 | 117.50 | 117.60 | 116.80 | 116.80 | 28.2K |
| 13:15 | 117.00 | 117.00 | 116.80 | 116.90 | 63.8K |
| 13:20 | 117.00 | 117.00 | 116.60 | 116.60 | 28.6K |
| 13:25 | 116.70 | 116.90 | 116.60 | 116.80 | 45.8K |
| 13:30 | 116.90 | 117.10 | 116.90 | 117.10 | 29.2K |
| 13:35 | 117.00 | 117.30 | 116.90 | 117.00 | 55.6K |
| 13:40 | 116.90 | 117.00 | 116.70 | 116.70 | 20.8K |
| 13:45 | 116.80 | 116.80 | 116.40 | 116.80 | 52.8K |
| 13:50 | 116.70 | 116.80 | 116.30 | 116.30 | 59.4K |
| 13:55 | 116.40 | 116.70 | 116.30 | 116.70 | 39.4K |
| 14:00 | 116.60 | 116.70 | 116.50 | 116.60 | 25.2K |
| 14:05 | 116.50 | 116.60 | 116.20 | 116.20 | 74.2K |
| 14:10 | 116.10 | 116.50 | 116.10 | 116.50 | 74.0K |
| 14:15 | 116.40 | 116.50 | 116.20 | 116.40 | 26.4K |
| 14:20 | 116.30 | 116.60 | 116.30 | 116.50 | 27.6K |
| 14:25 | 116.60 | 116.80 | 116.50 | 116.60 | 72.8K |
| 14:30 | 116.60 | 116.70 | 116.50 | 116.60 | 17.8K |
| 14:35 | 116.50 | 116.60 | 116.20 | 116.50 | 43.0K |
| 14:40 | 116.40 | 116.40 | 116.00 | 116.10 | 103.4K |
| 14:45 | 116.20 | 116.40 | 116.10 | 116.30 | 120.8K |
| 14:50 | 116.20 | 116.40 | 116.00 | 116.10 | 59.4K |
| 14:55 | 116.10 | 116.30 | 116.10 | 116.30 | 52.1K |
| 15:00 | 116.20 | 116.50 | 116.10 | 116.30 | 52.0K |
| 15:05 | 116.20 | 116.40 | 116.10 | 116.20 | 62.4K |
| 15:10 | 116.20 | 116.30 | 116.20 | 116.20 | 24.0K |
| 15:15 | 116.30 | 116.30 | 115.90 | 116.00 | 65.0K |
| 15:20 | 115.90 | 116.10 | 115.90 | 116.00 | 82.6K |
| 15:25 | 116.00 | 116.10 | 115.90 | 115.90 | 69.5K |
| 15:30 | 116.00 | 116.20 | 115.90 | 116.10 | 72.6K |
| 15:35 | 116.20 | 116.30 | 116.00 | 116.30 | 106.2K |
| 15:40 | 116.20 | 116.20 | 116.00 | 116.00 | 38.2K |
| 15:45 | 116.00 | 116.30 | 115.90 | 116.20 | 118.4K |
| 15:50 | 116.10 | 116.20 | 115.80 | 115.80 | 88.6K |
| 15:55 | 115.90 | 116.20 | 115.50 | 116.20 | 478.6K |