Pop Mart Intl

9992
🏛️ hong-kong →
254.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 115.80 116.30 114.70 115.00 398.3K
09:35 115.20 115.20 113.50 113.90 303.4K
09:40 114.00 114.60 113.80 113.80 90.0K
09:45 113.70 113.70 112.80 112.80 159.4K
09:50 112.90 113.40 112.80 113.20 167.4K
09:55 113.30 113.70 113.20 113.20 49.0K
10:00 113.20 113.70 113.00 113.10 97.6K
10:05 113.20 113.30 112.90 113.00 98.6K
10:10 112.80 113.10 112.20 112.20 217.6K
10:15 112.20 112.60 111.80 112.30 187.8K
10:20 112.40 112.50 112.10 112.30 79.2K
10:25 112.20 112.70 112.10 112.70 90.6K
10:30 112.70 113.10 112.70 113.10 81.8K
10:35 113.00 113.30 113.00 113.20 34.8K
10:40 113.10 113.20 112.90 113.10 44.0K
10:45 113.00 113.20 112.50 113.20 80.8K
10:50 113.10 113.20 112.90 113.20 56.2K
10:55 113.30 113.30 112.80 113.00 58.6K
11:00 113.10 113.10 112.00 112.40 174.8K
11:05 112.50 112.70 112.40 112.70 118.1K
11:10 112.60 112.70 112.50 112.60 42.0K
11:15 112.50 112.50 112.00 112.10 72.6K
11:20 112.20 112.20 111.70 111.70 119.6K
11:25 111.60 111.90 111.50 111.80 228.4K
11:30 111.60 111.90 111.50 111.90 49.2K
11:35 111.80 112.00 111.70 111.90 34.8K
11:40 111.80 111.80 111.40 111.50 40.4K
11:45 111.40 111.90 111.20 111.40 74.9K
11:50 111.50 111.70 111.10 111.30 189.4K
11:55 111.30 111.30 111.00 111.30 47.6K
13:00 111.30 111.40 110.50 110.50 120.4K
13:05 110.60 110.90 110.50 110.90 38.6K
13:10 110.80 111.50 110.60 111.00 86.0K
13:15 111.10 111.10 110.80 110.90 46.6K
13:20 110.80 111.00 110.80 110.90 25.2K
13:25 111.00 111.30 110.80 111.30 65.0K
13:30 111.40 111.50 110.70 110.70 56.4K
13:35 110.80 111.00 110.70 110.90 56.0K
13:40 110.90 111.00 110.80 110.80 41.8K
13:45 110.90 111.00 110.70 110.70 42.2K
13:50 110.80 110.80 110.50 110.70 58.6K
13:55 110.80 111.10 110.70 111.10 43.2K
14:00 111.00 111.10 111.00 111.10 16.4K
14:05 111.00 111.20 111.00 111.20 43.4K
14:10 111.00 111.40 111.00 111.40 90.8K
14:15 111.30 112.00 111.30 111.90 101.4K
14:20 112.00 112.60 112.00 112.40 117.6K
14:25 112.40 112.40 111.40 111.40 132.2K
14:30 111.60 112.20 111.50 112.20 58.6K
14:35 112.10 112.20 112.00 112.00 36.4K
14:40 111.90 112.10 111.90 112.10 51.0K
14:45 112.00 112.00 111.80 111.80 34.2K
14:50 111.90 111.90 111.70 111.80 54.2K
14:55 111.90 111.90 111.70 111.70 27.2K
15:00 111.80 111.80 111.70 111.80 21.2K
15:05 111.90 112.50 111.80 112.30 112.6K
15:10 112.10 112.20 112.00 112.10 18.2K
15:15 112.00 112.10 112.00 112.00 31.8K
15:20 112.00 112.10 111.80 112.10 58.5K
15:25 112.00 112.50 112.00 112.50 42.2K
15:30 112.40 112.50 112.10 112.10 67.2K
15:35 112.20 112.20 112.10 112.10 39.6K
15:40 112.00 112.10 111.90 112.00 112.0K
15:45 112.10 112.10 112.00 112.00 71.8K
15:50 111.90 112.10 111.90 112.10 118.4K
15:55 112.00 112.10 111.70 112.10 296.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available